ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542383 Historical charts - RITCO

Historical charts for Stock 542383 - Share RITCO trades in BSE

Moving Averages for

  • 5Day Average: 201.82
  • 12Day Average: 207.34
  • 20Day Average: 215.97
  • 50Day Average: 234.98
  • 100Day Average: 252.35
  • 150Day Average: 258.82

542383 Indicators & signals

Indicator MACD (12,26,9)

207.98, 218.39, -10.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.16, 22.91, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 203.35 198.85 to 210.50 -2.14% 1.08 times
12 Thu Mar 2026 207.80 192.70 to 231.05 5.14% 6.58 times
11 Wed Mar 2026 197.65 196.05 to 227.40 -8.2% 0.5 times
10 Tue Mar 2026 215.30 185.50 to 222.00 16.38% 1.41 times
09 Mon Mar 2026 185.00 183.50 to 187.85 -3.65% 0.8 times
06 Fri Mar 2026 192.00 192.00 to 203.00 -5.49% 0.01 times
05 Thu Mar 2026 203.15 200.90 to 204.80 -0.02% 0.21 times
04 Wed Mar 2026 203.20 203.10 to 210.45 -4.6% 0.23 times
02 Mon Mar 2026 213.00 208.60 to 213.20 -3.23% 0.08 times
27 Fri Feb 2026 220.10 220.00 to 226.00 -1.08% 0.04 times
26 Thu Feb 2026 222.50 220.70 to 227.60 -1.11% 0.13 times
25 Wed Feb 2026 225.00 224.20 to 228.75 1.33% 0.01 times

Technical analysis forecast for 542383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542383 542383 at this time. Stock is falling and might fall more.

It appears as if 542383 542383 gave a large move recently.

Stock of 542383 (542383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542383 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 214.22. However, stock will show a bearish move below 200.

Tomorrow's movement Prediction of 542383 is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Tomorrow's movement Prediction of 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542383 Historical charts - Share RITCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542383 Historical charts - Share RITCO

 

Back to top