ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542383 Historical charts - RITCO

Historical charts for Stock 542383 - Share RITCO trades in BSE

Moving Averages for

  • 5Day Average: 282.19
  • 12Day Average: 287.58
  • 20Day Average: 295.9
  • 50Day Average: 300.66
  • 100Day Average: 281.12
  • 150Day Average: 255.93

542383 Indicators & signals

Indicator MACD (12,26,9)

287.8, 293.82, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

36.5, 13.86, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 277.70 266.60 to 279.40 -1.72% 0.7 times
29 Tue Sep 2026 282.55 271.10 to 286.30 1.87% 0.89 times
28 Mon Sep 2026 277.35 276.20 to 284.50 -3.09% 0.38 times
25 Fri Sep 2026 286.20 284.00 to 290.45 -0.33% 1.31 times
24 Thu Sep 2026 287.15 284.70 to 298.00 -1.76% 1 times
23 Wed Sep 2026 292.30 284.10 to 293.35 2.17% 0.87 times
22 Tue Sep 2026 286.10 280.40 to 288.90 1.26% 1.03 times
21 Mon Sep 2026 282.55 276.60 to 295.00 -2.8% 1.28 times
18 Fri Sep 2026 290.70 290.00 to 297.45 -2.78% 2.44 times
17 Thu Sep 2026 299.00 292.00 to 302.00 0.37% 0.13 times
16 Wed Sep 2026 297.90 278.55 to 298.85 2.2% 0.66 times
15 Tue Sep 2026 291.50 289.95 to 303.00 -2.35% 0.68 times

Technical analysis forecast for 542383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542383 542383 at this time. Stock is falling and might fall more.

It appears as if 542383 542383 gave a large move recently.

Stock of 542383 (542383) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542383 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542383 stays below 279.6, but if it comes above 279.6, then a intra day buy could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 264.4 as target. However if you take a buy trade in 542383, then use 279.6 as stoploss and 292.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542383 Historical charts - Share RITCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542383 Historical charts - Share RITCO

 

Back to top