ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542383 Historical charts - RITCO

Historical charts for Stock 542383 - Share RITCO trades in BSE

Moving Averages for

  • 5Day Average: 265.87
  • 12Day Average: 261.31
  • 20Day Average: 262.42
  • 50Day Average: 258.73
  • 100Day Average: 232.16
  • 150Day Average: 240.98

542383 Indicators & signals

Indicator MACD (12,26,9)

263.67, 260.56, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

36.45, 32.93, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 271.35 269.25 to 279.05 0.18% 3.19 times
15 Wed Jul 2026 270.85 262.00 to 272.40 1.9% 0.47 times
14 Tue Jul 2026 265.80 261.75 to 278.90 0.83% 2.17 times
13 Mon Jul 2026 263.60 256.75 to 269.00 2.27% 1.5 times
10 Fri Jul 2026 257.75 254.25 to 259.00 1.14% 0.28 times
09 Thu Jul 2026 254.85 253.50 to 261.65 -0.55% 0.33 times
08 Wed Jul 2026 256.25 253.55 to 268.00 -4.53% 0.46 times
07 Tue Jul 2026 268.40 268.35 to 273.80 3.81% 0.92 times
03 Fri Jul 2026 258.55 256.25 to 259.05 0.21% 1.96 times
02 Thu Jul 2026 258.00 256.30 to 259.65 1.51% 0.13 times
01 Wed Jul 2026 254.15 252.25 to 259.70 -0.8% 1.78 times
30 Tue Jun 2026 256.20 255.65 to 260.90 -1.14% 0.17 times

Technical analysis forecast of 542383 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542383 542383 at this time. Stock is rising and might rise more.

It appears as if 542383 542383 gave a large move recently.

Stock of 542383 (542383) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542383 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542383 stays above 268.9, but if it comes below 268.9, then a intra day sell could be more profitable.
If you take a sell trade below 268.9, then use 268.9 as stoploss and 261.94 as target. However if you take a buy trade in 542383, then use 268.9 as stoploss and 277.2 as target.

Tomorrow's movement Prediction of 542383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.78

Tomorrow's movement Prediction of 542383 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542383 Historical charts - Share RITCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542383 Historical charts - Share RITCO

 

Back to top