ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542383 Historical charts - RITCO

Historical charts for Stock 542383 - Share RITCO trades in BSE

Moving Averages for

  • 5Day Average: 240.73
  • 12Day Average: 239.1
  • 20Day Average: 239.06
  • 50Day Average: 258.61
  • 100Day Average: 261.15
  • 150Day Average: 269.41

542383 Indicators & signals

Indicator MACD (12,26,9)

239.79, 244.83, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

39.56, 16.8, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 235.80 230.30 to 241.75 1.35% 1.19 times
12 Thu Feb 2026 232.65 219.55 to 245.10 -5.43% 3.11 times
11 Wed Feb 2026 246.00 245.45 to 248.40 0.26% 0.25 times
10 Tue Feb 2026 245.35 243.85 to 248.00 0.62% 0.29 times
09 Mon Feb 2026 243.85 237.85 to 247.60 2.5% 2.06 times
06 Fri Feb 2026 237.90 237.70 to 238.80 -0.04% 0.23 times
05 Thu Feb 2026 238.00 238.00 to 244.00 -1.94% 0.33 times
04 Wed Feb 2026 242.70 239.55 to 244.15 1.13% 0.85 times
03 Tue Feb 2026 240.00 231.95 to 240.00 5.52% 0.61 times
02 Mon Feb 2026 227.45 224.70 to 235.70 -4.77% 1.73 times
01 Sun Feb 2026 238.85 234.85 to 245.00 -0.77% 0.53 times
30 Fri Jan 2026 240.70 239.65 to 241.20 1.56% 0.01 times

Technical analysis forecast for 542383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542383 542383 at this time. Stock is falling and might fall more.

It appears as if 542383 542383 gave a large move recently.

Stock of 542383 (542383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542383 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542383 stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 230.8 as target. However if you take a buy trade in 542383, then use 237.1 as stoploss and 242.46 as target.

Tomorrow's movement Prediction of 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542383 Historical charts - Share RITCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542383 Historical charts - Share RITCO

 

Back to top