BSE XELPMOC 542367 All indicator, XELPMOC 542367 indicators All technical analysis, XELPMOC 542367 indicators All free charts, XELPMOC 542367 indicators All historical values BSE

Stock 542367 - Share XELPMOC trades in BSE

Daily Support: 97.38
Daily Resistance: 110.88
5 Day DMA Moving Average is 101.71
20 Day DMA Moving Average is 95.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.65%	109.60	104.96	116.80	103.30	0.32 times
Fri 10 Apr 2026	0.07%	105.89	104.28	108.47	102.55	0.19 times
Thu 09 Apr 2026	2.21%	101.50	104.21	108.45	100.91	0.68 times
Wed 08 Apr 2026	9.46%	96.00	101.96	105.00	93.15	1.11 times
Tue 07 Apr 2026	1.34%	92.89	93.15	95.00	92.04	0.11 times
Mon 06 Apr 2026	-1.77%	97.00	91.92	97.00	91.48	0.08 times
Thu 02 Apr 2026	4.68%	89.40	93.58	97.34	88.37	0.69 times
Wed 01 Apr 2026	6.11%	85.30	89.40	90.00	85.30	0.38 times
Mon 30 Mar 2026	-5.5%	83.00	84.25	87.35	83.00	0.4 times
Fri 27 Mar 2026	-2.83%	91.50	89.15	93.25	88.00	0.53 times

Volume is calculated using 10 day average volume

BSE XELPMOC 542367 All indicator, XELPMOC 542367 indicators All technical analysis, XELPMOC 542367 indicators All free charts, XELPMOC 542367 indicators All historical values BSE

Below are charts of BSE XELPMOC 542367 All indicator, XELPMOC 542367 indicators All technical analysis, XELPMOC 542367 indicators All free charts, XELPMOC 542367 indicators All historical values BSE

XELPMOC 542367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XELPMOC 542367 ADX is: 27, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for XELPMOC 542367 are:

ADX	+DY	-DY
26.8	29.5	17
14.7	25.6	19.1
14.6	26.9	20.1
9.2	25.7	21.4
9.2	19.7	23.6
9.3	20.1	24.2
9.3	21	25.3
23.9	16.6	27.1
29.8	15.3	28.3
23.3	16.1	25.8

ADX charts for XELPMOC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XELPMOC 542367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XELPMOC is 95.7

50 day MA of XELPMOC is 117.61

100 day MA of XELPMOC is 125.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XELPMOC 542367 is downtrend

Historical Moving averages values of XELPMOC 542367 are:

Price	20 day	50 day	100 day
104.96	95.7	117.61	125.25
104.28	96.4	118.35	125.53
104.21	97.36	119	125.84
101.96	98.14	119.62	126.1
93.15	99.25	120.19	126.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

XELPMOC 542367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XELPMOC 542367 is: 1067.3 M

Current day volume is 2.126 times compared to averaged volume XELPMOC has

Historical price to volume measure of XELPMOC is:

Price	Percent Change	Percent change within day	Volume change
104.96	0.65%	-4.23%	2.126 times
104.28	0.07%	-1.52%	1.281 times
104.21	2.21%	2.67%	4.518 times
101.96	9.46%	6.21%	7.371 times
93.15	1.34%	0.28%	0.761 times
91.92	-1.77%	-5.24%	0.522 times
93.58	4.68%	4.68%	4.554 times
89.40	6.11%	4.81%	2.548 times
84.25	-5.5%	1.51%	2.627 times
89.15	-2.83%	-2.57%	3.522 times

Price to volume Charts of XELPMOC 542367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XELPMOC 542367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XELPMOC 542367 is: 95.7 & deviation is 6.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XELPMOC 542367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.96	95.7	6.28	108.26	83.14
104.28	96.4	7.85	112.09	80.71
104.21	97.36	9.7	116.77	77.95
101.96	98.14	10.8	119.74	76.54
93.15	99.25	12.18	123.62	74.88

Bollinger Bands charts for XELPMOC 542367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XELPMOC 542367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XELPMOC 542367

14 day XELPMOC 542367 RSI is: 46.19

According to RSI indicator, Selling is dominating the stock of XELPMOC 542367

Historical values of RSI indicator for XELPMOC are as follows in descending order:

46.19 47.68 49.5 50.29 47.88 49.12 48.03 47.85 47.16 47.51 46.83 47.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XELPMOC 542367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XELPMOC 542367

12,26,9 day XELPMOC 542367 MACD is: 99.04, 103.49, -4.45

According to MACD indicator, Prices of XELPMOC 542367 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XELPMOC 542367 are:

99.04, 103.49, -4.45
97.96, 103.37, -5.41
96.81, 103.3, -6.49
95.47, 103.23, -7.76
94.29, 103.33, -9.04
94.5, 104.15, -9.65
94.97, 105.13, -10.16
95.22, 106.05, -10.83
96.28, 107.38, -11.1
98.47, 109.23, -10.76

MACD charts of XELPMOC 542367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XELPMOC 542367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XELPMOC 542367 CCI is: 167

According to CCI indicator, XELPMOC 542367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in XELPMOC

Historical CCI values of XELPMOC 542367 are:

167 125 117 60 -25 -24 -29 -91 -135 -67

CCI charts of XELPMOC 542367 are below. Second charts towards left.

XELPMOC 542367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XELPMOC 542367 Stochastics is: 78

According to Stochastics indicator, Selling is coming in XELPMOC

XELPMOC 542367 is closing near its highest highs

Historical Stochastics values of XELPMOC 542367 are:

78 78 78 78 78 78 78 78 78 78

XELPMOC 542367 Stochastics charts are below. Third charts to the left, at the bottom