BSE XELPMOC 542367 All indicator, XELPMOC 542367 indicators All technical analysis, XELPMOC 542367 indicators All free charts, XELPMOC 542367 indicators All historical values BSE

Stock 542367 - Share XELPMOC trades in BSE

Daily Support: 130.45
Daily Resistance: 130.45
5 Day DMA Moving Average is 125.01
20 Day DMA Moving Average is 130.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.99%	130.45	130.45	130.45	130.45	0.11 times
Mon 08 Dec 2025	4.99%	124.25	124.25	124.25	124.25	0.02 times
Fri 05 Dec 2025	-3.94%	128.00	118.35	128.00	117.20	1.05 times
Thu 04 Dec 2025	-4.35%	125.00	123.20	126.85	122.40	0.53 times
Wed 03 Dec 2025	-0.92%	130.00	128.80	130.90	123.50	0.17 times
Tue 02 Dec 2025	4%	129.50	130.00	130.95	127.00	0.13 times
Mon 01 Dec 2025	3.61%	115.40	125.00	126.65	115.40	0.18 times
Fri 28 Nov 2025	2.46%	116.55	120.65	123.60	116.55	1.12 times
Thu 27 Nov 2025	-4.96%	122.95	117.75	123.85	117.75	0.47 times
Wed 26 Nov 2025	-2.98%	134.05	123.90	134.05	121.35	0.63 times

Volume is calculated using 10 day average volume

BSE XELPMOC 542367 All indicator, XELPMOC 542367 indicators All technical analysis, XELPMOC 542367 indicators All free charts, XELPMOC 542367 indicators All historical values BSE

Below are charts of BSE XELPMOC 542367 All indicator, XELPMOC 542367 indicators All technical analysis, XELPMOC 542367 indicators All free charts, XELPMOC 542367 indicators All historical values BSE

XELPMOC 542367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XELPMOC 542367 ADX is: 3, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for XELPMOC 542367 are:

ADX	+DY	-DY
2.7	22.1	20.9
10.7	17.8	22.1
10.8	18.7	23.2
0.8	20.5	20.9
1.3	21.7	21.1
8.3	23.1	19.5
0.3	20.7	20.6
5.9	20	22.6
3.9	21.2	22.9
2.4	22.2	21.2

ADX charts for XELPMOC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XELPMOC 542367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XELPMOC is 130.86

50 day MA of XELPMOC is 124.31

100 day MA of XELPMOC is 109.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XELPMOC 542367 is downtrend

Historical Moving averages values of XELPMOC 542367 are:

Price	20 day	50 day	100 day
130.45	130.86	124.31	109.45
124.25	131.13	123.81	109.06
118.35	131.42	123.5	108.74
123.20	131.89	123.24	108.52
128.80	132.22	122.87	108.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

XELPMOC 542367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XELPMOC 542367 is: 5970.9 M

Current day volume is 0.095 times compared to averaged volume XELPMOC has

Historical price to volume measure of XELPMOC is:

Price	Percent Change	Percent change within day	Volume change
130.45	4.99%	0%	0.095 times
124.25	4.99%	0%	0.017 times
118.35	-3.94%	-7.54%	0.925 times
123.20	-4.35%	-1.44%	0.469 times
128.80	-0.92%	-0.92%	0.149 times
130.00	4%	0.39%	0.116 times
125.00	3.61%	8.32%	0.158 times
120.65	2.46%	3.52%	0.986 times
117.75	-4.96%	-4.23%	0.41 times
123.90	-2.98%	-7.57%	0.559 times

Price to volume Charts of XELPMOC 542367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XELPMOC 542367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XELPMOC 542367 is: 130.86 & deviation is 8.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XELPMOC 542367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.45	130.86	8.57	148	113.72
124.25	131.13	8.64	148.41	113.85
118.35	131.42	8.5	148.42	114.42
123.20	131.89	8.02	147.92	115.86
128.80	132.22	7.78	147.78	116.66

Bollinger Bands charts for XELPMOC 542367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XELPMOC 542367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XELPMOC 542367

14 day XELPMOC 542367 RSI is: 55.79

According to RSI indicator, Buying is dominating the stock of XELPMOC 542367

Historical values of RSI indicator for XELPMOC are as follows in descending order:

55.79 55.11 54.49 55.14 56.27 55.07 54.79 54.77 55.38 56.81 57.06 58.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XELPMOC 542367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XELPMOC 542367

12,26,9 day XELPMOC 542367 MACD is: 126.92, 127.59, -0.67

According to MACD indicator, Prices of XELPMOC 542367 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XELPMOC 542367 are:

126.92, 127.59, -0.67
126.28, 127.36, -1.08
126.65, 127.61, -0.95999999999999
128.16, 128.35, -0.19
129.06, 128.76, 0.30000000000001
129.11, 128.76, 0.35000000000002
128.95, 128.66, 0.28999999999999
129.67, 128.95, 0.72
131.31, 129.61, 1.7
133.78, 130.56, 3.22

MACD charts of XELPMOC 542367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XELPMOC 542367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XELPMOC 542367 CCI is: 23

According to CCI indicator, XELPMOC 542367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in XELPMOC

Historical CCI values of XELPMOC 542367 are:

23 -47 -81 -48 -8 10 -68 -92 -97 -22

CCI charts of XELPMOC 542367 are below. Second charts towards left.

XELPMOC 542367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XELPMOC 542367 Stochastics is: 24

According to Stochastics indicator, Buying is coming in XELPMOC

XELPMOC 542367 is closing near its lowest lows

Historical Stochastics values of XELPMOC 542367 are:

24 24 24 24 24 24 24 24 24 24

XELPMOC 542367 Stochastics charts are below. Third charts to the left, at the bottom