Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 83.63 and 87.98
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 84.866666666667 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 89.22 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.25 (-5.5%) | 83.00 | 83.00 - 87.35 | 0.3103 times | Fri 27 March 2026 | 89.15 (-2.83%) | 91.50 | 88.00 - 93.25 | 0.416 times | Wed 25 March 2026 | 91.75 (-4.92%) | 99.65 | 91.40 - 102.05 | 1.9356 times | Tue 24 March 2026 | 96.50 (7.88%) | 92.75 | 90.50 - 99.10 | 3.6189 times | Mon 23 March 2026 | 89.45 (-1.16%) | 88.00 | 88.00 - 95.15 | 2.1631 times | Fri 20 March 2026 | 90.50 (-4.84%) | 98.30 | 90.50 - 98.55 | 0.2419 times | Thu 19 March 2026 | 95.10 (-1.86%) | 96.00 | 94.05 - 100.55 | 0.0604 times | Wed 18 March 2026 | 96.90 (6.13%) | 90.35 | 90.35 - 100.00 | 0.5581 times | Tue 17 March 2026 | 91.30 (-8.84%) | 111.60 | 88.15 - 111.60 | 0.2654 times | Mon 16 March 2026 | 100.15 (2.77%) | 94.15 | 94.15 - 105.25 | 0.4301 times | Fri 13 March 2026 | 97.45 (-9.81%) | 115.00 | 96.90 - 115.00 | 0.2113 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 83.63 and 87.98
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.866666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.25 (-5.5%) | 83.00 | 83.00 - 87.35 | 0.2037 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 5.3387 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 1.0213 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.5607 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2731 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 0.4029 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 0.5164 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 0.6668 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.2638 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 0.7527 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.0442 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 55.15 and 112.1
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3952 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3489 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1831 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3516 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4217 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3361 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.6122 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4968 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4426 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4118 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2496 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 51.13 and 116.13
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 105.08333333333 |
| Yearly Target 4 | 127.17 |
| Yearly Target 5 | 170.08 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.25 (-39.17%) | 131.60 | 83.00 - 148.00 | 0.091 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7171 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2304 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6026 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.843 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0208 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1935 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3014 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 16 points
Upper Bollinger band is at 137 and lower is at 76, while middle bands are at 91 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 94.21 |
| 20 day DMA | 106.02 |
| 35 day DMA | 118.61 |
| 50 day DMA | 123.26 |
| 100 day DMA | 127.83 |
| 150 day DMA | 120.76 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 92.17 | 93.68 |
| 12 day EMA | 96.28 | 98.47 | 100.16 |
| 20 day EMA | 103.31 | 105.31 | 107.01 |
| 35 day EMA | 111.89 | 113.52 | 114.95 |
| 50 day EMA | 120.63 | 122.11 | 123.45 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 91.47 | 92.66 |
| 12 day SMA | 94.21 | 97.1 | 99.96 |
| 20 day SMA | 106.02 | 108.47 | 110.49 |
| 35 day SMA | 118.61 | 119.95 | 121.21 |
| 50 day SMA | 123.26 | 124.32 | 125.15 |
| 100 day SMA | 127.83 | 128.33 | 128.74 |
| 150 day SMA | 120.76 | 120.79 | 120.81 |
| 200 day SMA | 113.77 | 113.82 | 113.85 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
