Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 81.58 and 88.93
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 83.06 |
| Intraday Target 3 | 87.45 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 94.8 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (-4.38%) | 89.50 | 84.49 - 91.84 | 0.3098 times | Mon 28 September 2026 | 89.96 (0.42%) | 96.99 | 87.27 - 97.70 | 4.5762 times | Fri 25 September 2026 | 89.58 (20%) | 76.95 | 73.67 - 89.58 | 4.1402 times | Thu 24 September 2026 | 74.65 (-0.57%) | 73.92 | 72.30 - 75.63 | 0.0417 times | Wed 23 September 2026 | 75.08 (0.54%) | 75.48 | 73.80 - 75.48 | 0.1952 times | Tue 22 September 2026 | 74.68 (1.65%) | 78.00 | 71.10 - 78.00 | 0.251 times | Mon 21 September 2026 | 73.47 (-2.51%) | 75.00 | 73.05 - 75.00 | 0.1285 times | Fri 18 September 2026 | 75.36 (0.51%) | 75.60 | 73.20 - 75.75 | 0.1342 times | Thu 17 September 2026 | 74.98 (0.74%) | 74.60 | 72.80 - 78.00 | 0.1306 times | Wed 16 September 2026 | 74.43 (-2.53%) | 76.00 | 73.30 - 76.97 | 0.0925 times | Tue 15 September 2026 | 76.36 (-0.09%) | 76.00 | 74.60 - 78.66 | 0.08 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 78.65 and 91.86
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (-3.97%) | 96.99 | 84.49 - 97.70 | 3.1246 times | Fri 25 September 2026 | 89.58 (18.87%) | 75.00 | 71.10 - 89.58 | 3.0419 times | Fri 18 September 2026 | 75.36 (-1.4%) | 76.00 | 72.80 - 78.66 | 0.2796 times | Fri 11 September 2026 | 76.43 (-6.4%) | 80.90 | 72.70 - 81.95 | 0.2651 times | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 0.7875 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 0.8428 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 0.4444 times | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.3978 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.1999 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.6165 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.2748 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 78.56 and 105.16
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (7.52%) | 82.00 | 71.10 - 97.70 | 1.7844 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.5087 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.412 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7314 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8304 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0798 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.2368 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5594 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2935 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5636 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2793 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 40.11 and 117.01
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 101.70666666667 |
| Yearly Target 4 | 132.31 |
| Yearly Target 5 | 178.61 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (-37.89%) | 131.60 | 71.10 - 148.00 | 0.2717 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7007 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2023 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.566 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8238 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9747 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1663 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2945 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.62 |
| 50 day DMA | 80.19 |
| 100 day DMA | 86.09 |
| 150 day DMA | 93.4 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.15 | 79.75 |
| 12 day EMA | 80.75 | 79.79 | 77.94 |
| 20 day EMA | 79.89 | 79.24 | 78.11 |
| 35 day EMA | 79.87 | 79.51 | 78.89 |
| 50 day EMA | 80.74 | 80.52 | 80.14 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 80.79 | 77.49 |
| 12 day SMA | 78.42 | 77.66 | 76.61 |
| 20 day SMA | 78.62 | 78.32 | 77.9 |
| 35 day SMA | 79.62 | 79.52 | 79.32 |
| 50 day SMA | 80.19 | 80.12 | 79.96 |
| 100 day SMA | 86.09 | 86.23 | 86.3 |
| 150 day SMA | 93.4 | 93.71 | 94 |
| 200 day SMA | 103.55 | 103.77 | 103.97 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
