Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 85.88 and 88.33
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 86.4 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 88.85 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.75 (1.28%) | 85.00 | 85.00 - 87.45 | 0.1432 times | Fri 19 June 2026 | 85.65 (0.82%) | 84.15 | 84.15 - 88.80 | 0.371 times | Thu 18 June 2026 | 84.95 (-1.79%) | 86.10 | 84.90 - 87.95 | 0.3502 times | Wed 17 June 2026 | 86.50 (-1.65%) | 91.95 | 86.35 - 91.95 | 0.4122 times | Tue 16 June 2026 | 87.95 (3.96%) | 84.60 | 82.50 - 88.55 | 1.1327 times | Mon 15 June 2026 | 84.60 (-2.48%) | 88.90 | 78.30 - 90.40 | 2.2345 times | Fri 12 June 2026 | 86.75 (-2.47%) | 90.00 | 86.00 - 91.40 | 0.7607 times | Thu 11 June 2026 | 88.95 (-5.27%) | 88.25 | 87.00 - 90.15 | 0.4814 times | Wed 10 June 2026 | 93.90 (1.73%) | 93.40 | 90.00 - 95.05 | 3.255 times | Tue 09 June 2026 | 92.30 (3.07%) | 89.60 | 87.05 - 94.00 | 0.8592 times | Mon 08 June 2026 | 89.55 (-6.43%) | 91.70 | 88.40 - 91.70 | 1.3944 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 85.88 and 88.33
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.75 (1.28%) | 85.00 | 85.00 - 87.45 | 0.0545 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 1.7132 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 2.5699 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.1724 times | Fri 29 May 2026 | 100.20 (-1.13%) | 106.65 | 100.05 - 108.45 | 0.0785 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.7993 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.5711 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.4571 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 1.1507 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.4333 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.4263 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 70.43 and 94.63
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 89.183333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.75 (-13.42%) | 101.10 | 78.30 - 102.50 | 0.9998 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.5273 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6857 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.4204 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3552 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1864 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3579 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4475 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3603 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.6594 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.5238 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 47.68 and 117.38
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 104.35 |
| Yearly Target 4 | 130.4 |
| Yearly Target 5 | 174.05 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.75 (-37.36%) | 131.60 | 78.30 - 148.00 | 0.1913 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.708 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2149 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5823 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8324 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9952 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1784 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2975 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 88.63 |
| 20 day DMA | 92.85 |
| 35 day DMA | 96.4 |
| 50 day DMA | 99.09 |
| 100 day DMA | 109.35 |
| 150 day DMA | 117.1 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 86.4 | 86.78 |
| 12 day EMA | 88.91 | 89.3 | 89.96 |
| 20 day EMA | 91.47 | 91.97 | 92.64 |
| 35 day EMA | 94.5 | 94.96 | 95.51 |
| 50 day EMA | 97.4 | 97.83 | 98.33 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 85.93 | 86.15 |
| 12 day SMA | 88.63 | 89.35 | 90.37 |
| 20 day SMA | 92.85 | 93.58 | 94.42 |
| 35 day SMA | 96.4 | 96.84 | 97.24 |
| 50 day SMA | 99.09 | 99.4 | 99.55 |
| 100 day SMA | 109.35 | 109.8 | 110.22 |
| 150 day SMA | 117.1 | 117.37 | 117.67 |
| 200 day SMA | 115.41 | 115.44 | 115.47 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
