ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 81.46 and 83.7

Intraday Target 180.81
Intraday Target 282.11
Intraday Target 383.053333333333
Intraday Target 484.35
Intraday Target 585.29

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Mon 13 July 2026 83.40 (-1.18%) 84.00 81.76 - 84.00 3.8264 times
Fri 10 July 2026 84.40 (-0.85%) 87.75 81.82 - 87.75 0.6937 times
Thu 09 July 2026 85.12 (0.4%) 87.02 84.00 - 87.02 0.0713 times
Wed 08 July 2026 84.78 (-1.32%) 86.43 83.04 - 86.43 1.4724 times
Tue 07 July 2026 85.91 (-2.85%) 86.55 84.49 - 86.55 0.3044 times
Fri 03 July 2026 88.43 (4.42%) 85.23 84.42 - 92.00 0.2769 times
Thu 02 July 2026 84.69 (-0.13%) 86.82 84.21 - 86.82 0.6677 times
Wed 01 July 2026 84.80 (-0.53%) 85.05 84.80 - 86.20 0.6951 times
Tue 30 June 2026 85.25 (0.06%) 87.60 83.35 - 87.60 0.7582 times
Mon 29 June 2026 85.20 (-2.35%) 80.10 80.10 - 87.60 1.2339 times
Thu 25 June 2026 87.25 (3.25%) 82.10 82.10 - 87.65 2.3183 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 81.46 and 83.7

Weekly Target 180.81
Weekly Target 282.11
Weekly Target 383.053333333333
Weekly Target 484.35
Weekly Target 585.29

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Mon 13 July 2026 83.40 (-1.18%) 84.00 81.76 - 84.00 0.2395 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.1591 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.2273 times
Thu 25 June 2026 87.25 (1.87%) 85.00 82.10 - 87.65 0.5497 times
Fri 19 June 2026 85.65 (-1.27%) 88.90 78.30 - 91.95 1.9126 times
Fri 12 June 2026 86.75 (-9.35%) 91.70 86.00 - 95.05 2.869 times
Fri 05 June 2026 95.70 (-4.49%) 101.10 89.50 - 102.50 1.3088 times
Fri 29 May 2026 100.20 (-1.13%) 106.65 100.05 - 108.45 0.0876 times
Fri 22 May 2026 101.35 (0.9%) 100.45 95.25 - 109.80 0.8924 times
Fri 15 May 2026 100.45 (7.03%) 94.85 94.85 - 109.80 1.754 times
Fri 08 May 2026 93.85 (-8.24%) 95.10 92.00 - 103.65 0.5103 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 77.46 and 87.7

Monthly Target 175.48
Monthly Target 279.44
Monthly Target 385.72
Monthly Target 489.68
Monthly Target 595.96

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 13 July 2026 83.40 (-2.17%) 85.05 81.76 - 92.00 0.1083 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 1.4618 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.701 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 0.9116 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 1.8884 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.4723 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2478 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.4759 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.9244 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.8085 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 3.5357 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 46 and 115.7

Yearly Target 133.53
Yearly Target 258.47
Yearly Target 3103.23333333333
Yearly Target 4128.17
Yearly Target 5172.93

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 13 July 2026 83.40 (-39.78%) 131.60 78.30 - 148.00 0.1994 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7073 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2136 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5807 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8315 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9931 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1772 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2972 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 84.72
12 day DMA 85.31
20 day DMA 85.6
35 day DMA 90.56
50 day DMA 93.69
100 day DMA 102.68
150 day DMA 112.73
200 day DMA 114.68

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5585.1385.49
12 day EMA85.4685.8386.09
20 day EMA86.8787.2387.53
35 day EMA90.0690.4590.81
50 day EMA93.7394.1594.55

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7285.7385.79
12 day SMA85.3185.4585.64
20 day SMA85.685.8786.35
35 day SMA90.5691.1791.77
50 day SMA93.6994.0294.43
100 day SMA102.68103.23103.78
150 day SMA112.73113113.29
200 day SMA114.68114.77114.84

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top