Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 75.67 and 79.82
| Intraday Target 1 | 74.89 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 79.043333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 83.19 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (-4.48%) | 80.90 | 77.49 - 81.64 | 0.7624 times | Fri 04 September 2026 | 81.66 (2.92%) | 78.00 | 78.00 - 81.75 | 2.1484 times | Thu 03 September 2026 | 79.34 (-1.75%) | 80.75 | 78.22 - 84.00 | 1.6425 times | Wed 02 September 2026 | 80.75 (0.94%) | 77.00 | 77.00 - 81.00 | 0.3763 times | Tue 01 September 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.85 | 0.4139 times | Mon 31 August 2026 | 80.00 (-1.91%) | 82.00 | 76.00 - 83.98 | 1.524 times | Fri 28 August 2026 | 81.56 (-0.48%) | 80.00 | 80.00 - 84.40 | 0.2007 times | Thu 27 August 2026 | 81.95 (-0.67%) | 84.00 | 80.27 - 84.00 | 0.3742 times | Wed 26 August 2026 | 82.50 (-1.61%) | 85.89 | 81.00 - 85.89 | 1.2948 times | Tue 25 August 2026 | 83.85 (0.47%) | 85.12 | 82.11 - 85.12 | 1.2627 times | Mon 24 August 2026 | 83.46 (7.52%) | 76.45 | 76.45 - 83.90 | 3.4014 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 75.67 and 79.82
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 79.043333333333 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (-4.48%) | 80.90 | 77.49 - 81.64 | 0.2261 times | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 1.8106 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 1.9378 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 1.0218 times | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.9147 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.4596 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 1.4176 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.6318 times | Fri 17 July 2026 | 81.74 (-3.15%) | 84.00 | 79.60 - 88.00 | 1.1968 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.3832 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.5475 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 74 and 81
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (-2.5%) | 82.00 | 77.00 - 84.00 | 0.2009 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.6067 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4914 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 2.0652 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.9904 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.2879 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.6679 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.6672 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.3501 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.6723 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.7187 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 39.49 and 113
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 100.16333333333 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.00 (-43.68%) | 131.60 | 74.49 - 148.00 | 0.2265 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7048 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2094 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5752 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8286 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9862 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1731 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2962 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.71 |
| 35 day DMA | 81.05 |
| 50 day DMA | 82.06 |
| 100 day DMA | 90.01 |
| 150 day DMA | 99.21 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 80.75 | 80.29 |
| 12 day EMA | 80.43 | 80.87 | 80.73 |
| 20 day EMA | 80.78 | 81.07 | 81.01 |
| 35 day EMA | 81.48 | 81.69 | 81.69 |
| 50 day EMA | 82.16 | 82.33 | 82.36 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.35 | 80.33 |
| 12 day SMA | 80.89 | 80.86 | 80.54 |
| 20 day SMA | 80.71 | 80.93 | 80.99 |
| 35 day SMA | 81.05 | 81.19 | 81.19 |
| 50 day SMA | 82.06 | 82.24 | 82.3 |
| 100 day SMA | 90.01 | 90.28 | 90.51 |
| 150 day SMA | 99.21 | 99.64 | 100 |
| 200 day SMA | 107.63 | 107.9 | 108.17 |


