ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 121.58 and 125.58

Intraday Target 1120.72
Intraday Target 2122.43
Intraday Target 3124.71666666667
Intraday Target 4126.43
Intraday Target 5128.72

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Fri 06 March 2026 124.15 (0.65%) 126.00 123.00 - 127.00 0.4076 times
Thu 05 March 2026 123.35 (0.37%) 126.00 121.90 - 126.00 0.8336 times
Wed 04 March 2026 122.90 (-1.68%) 125.95 119.65 - 125.95 1.1586 times
Mon 02 March 2026 125.00 (-5.45%) 126.15 125.00 - 128.35 0.1456 times
Fri 27 February 2026 132.20 (-0.75%) 133.40 130.30 - 134.20 0.6135 times
Thu 26 February 2026 133.20 (2.74%) 131.25 131.25 - 136.55 1.0299 times
Wed 25 February 2026 129.65 (-3.07%) 131.10 129.30 - 133.75 0.8105 times
Tue 24 February 2026 133.75 (-2.44%) 135.70 131.60 - 135.70 0.109 times
Mon 23 February 2026 137.10 (-0.25%) 140.70 135.40 - 140.70 1.1931 times
Fri 20 February 2026 137.45 (5.73%) 126.30 126.30 - 143.65 3.6985 times
Thu 19 February 2026 130.00 (-1.55%) 129.70 128.95 - 131.95 0.4009 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 117.55 and 126.25

Weekly Target 1115.35
Weekly Target 2119.75
Weekly Target 3124.05
Weekly Target 4128.45
Weekly Target 5132.75

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Fri 06 March 2026 124.15 (-6.09%) 126.15 119.65 - 128.35 0.8759 times
Fri 27 February 2026 132.20 (-3.82%) 140.70 129.30 - 140.70 1.2925 times
Fri 20 February 2026 137.45 (0.22%) 136.25 110.60 - 144.50 1.6565 times
Fri 13 February 2026 137.15 (-1.12%) 145.45 131.20 - 145.45 2.1388 times
Fri 06 February 2026 138.70 (3.08%) 126.40 126.40 - 142.90 0.8463 times
Fri 30 January 2026 134.55 (-0.26%) 128.50 114.00 - 148.00 2.4142 times
Fri 23 January 2026 134.90 (3.37%) 132.85 124.50 - 136.00 0.1419 times
Fri 16 January 2026 130.50 (-0.31%) 124.40 124.40 - 137.00 0.188 times
Fri 09 January 2026 130.90 (-2.89%) 128.60 122.60 - 138.50 0.2454 times
Fri 02 January 2026 134.80 (-4.97%) 141.90 128.10 - 141.90 0.2006 times
Wed 24 December 2025 141.85 (5.9%) 128.30 127.40 - 141.85 0.2407 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 117.55 and 126.25

Monthly Target 1115.35
Monthly Target 2119.75
Monthly Target 3124.05
Monthly Target 4128.45
Monthly Target 5132.75

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 06 March 2026 124.15 (-6.09%) 126.15 119.65 - 128.35 0.0595 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.4031 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2115 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.4061 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.6424 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.5435 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 3.0177 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.7291 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.5113 times
Mon 30 June 2025 92.88 (-4.98%) 102.63 91.01 - 102.63 0.4757 times
Fri 30 May 2025 97.75 (-9.19%) 110.80 96.00 - 110.80 0.2883 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 98.68 and 136.08

Yearly Target 190.18
Yearly Target 2107.17
Yearly Target 3127.58333333333
Yearly Target 4144.57
Yearly Target 5164.98

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 06 March 2026 124.15 (-10.36%) 131.60 110.60 - 148.00 0.0278 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7229 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2403 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.6154 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8498 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 2.037 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.2031 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.3038 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.05

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.39 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 125.52
12 day DMA 130.07
20 day DMA 132.94
35 day DMA 133.43
50 day DMA 133.53
100 day DMA 131.66
150 day DMA 119.84
200 day DMA 113.81

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58126.29127.76
12 day EMA128.9129.76130.92
20 day EMA130.8131.5132.36
35 day EMA132.31132.79133.35
50 day EMA132.96133.32133.73

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52127.33128.59
12 day SMA130.07130.65131.51
20 day SMA132.94133.27133.78
35 day SMA133.43133.8134.02
50 day SMA133.53133.73134
100 day SMA131.66131.45131.22
150 day SMA119.84119.62119.4
200 day SMA113.81113.71113.62

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top