ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 75.67 and 79.82

Intraday Target 174.89
Intraday Target 276.45
Intraday Target 379.043333333333
Intraday Target 480.6
Intraday Target 583.19

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Mon 07 September 2026 78.00 (-4.48%) 80.90 77.49 - 81.64 0.7624 times
Fri 04 September 2026 81.66 (2.92%) 78.00 78.00 - 81.75 2.1484 times
Thu 03 September 2026 79.34 (-1.75%) 80.75 78.22 - 84.00 1.6425 times
Wed 02 September 2026 80.75 (0.94%) 77.00 77.00 - 81.00 0.3763 times
Tue 01 September 2026 80.00 (0%) 82.00 80.00 - 82.85 0.4139 times
Mon 31 August 2026 80.00 (-1.91%) 82.00 76.00 - 83.98 1.524 times
Fri 28 August 2026 81.56 (-0.48%) 80.00 80.00 - 84.40 0.2007 times
Thu 27 August 2026 81.95 (-0.67%) 84.00 80.27 - 84.00 0.3742 times
Wed 26 August 2026 82.50 (-1.61%) 85.89 81.00 - 85.89 1.2948 times
Tue 25 August 2026 83.85 (0.47%) 85.12 82.11 - 85.12 1.2627 times
Mon 24 August 2026 83.46 (7.52%) 76.45 76.45 - 83.90 3.4014 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 75.67 and 79.82

Weekly Target 174.89
Weekly Target 276.45
Weekly Target 379.043333333333
Weekly Target 480.6
Weekly Target 583.19

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Mon 07 September 2026 78.00 (-4.48%) 80.90 77.49 - 81.64 0.2261 times
Fri 04 September 2026 81.66 (0.12%) 82.00 76.00 - 84.00 1.8106 times
Fri 28 August 2026 81.56 (5.08%) 76.45 76.45 - 85.89 1.9378 times
Fri 21 August 2026 77.62 (-6.93%) 82.46 74.49 - 82.46 1.0218 times
Fri 14 August 2026 83.40 (0.68%) 83.99 78.91 - 84.42 0.9147 times
Fri 07 August 2026 82.84 (3.16%) 81.50 80.00 - 86.00 0.4596 times
Fri 31 July 2026 80.30 (-2%) 83.70 78.00 - 83.70 1.4176 times
Fri 24 July 2026 81.94 (0.24%) 81.74 77.11 - 85.02 0.6318 times
Fri 17 July 2026 81.74 (-3.15%) 84.00 79.60 - 88.00 1.1968 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.3832 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.5475 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 74 and 81

Monthly Target 172.67
Monthly Target 275.33
Monthly Target 379.666666666667
Monthly Target 482.33
Monthly Target 586.67

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 07 September 2026 78.00 (-2.5%) 82.00 77.00 - 84.00 0.2009 times
Mon 31 August 2026 80.00 (-0.37%) 81.50 74.49 - 86.00 0.6067 times
Fri 31 July 2026 80.30 (-5.81%) 85.05 77.11 - 92.00 0.4914 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 2.0652 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.9904 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 1.2879 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 2.6679 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.6672 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.3501 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.6723 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 2.7187 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 39.49 and 113

Yearly Target 126.65
Yearly Target 252.33
Yearly Target 3100.16333333333
Yearly Target 4125.84
Yearly Target 5173.67

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 07 September 2026 78.00 (-43.68%) 131.60 74.49 - 148.00 0.2265 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7048 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2094 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5752 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8286 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9862 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1731 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2962 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 79.95
12 day DMA 80.89
20 day DMA 80.71
35 day DMA 81.05
50 day DMA 82.06
100 day DMA 90.01
150 day DMA 99.21
200 day DMA 107.63

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8380.7580.29
12 day EMA80.4380.8780.73
20 day EMA80.7881.0781.01
35 day EMA81.4881.6981.69
50 day EMA82.1682.3382.36

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9580.3580.33
12 day SMA80.8980.8680.54
20 day SMA80.7180.9380.99
35 day SMA81.0581.1981.19
50 day SMA82.0682.2482.3
100 day SMA90.0190.2890.51
150 day SMA99.2199.64100
200 day SMA107.63107.9108.17

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top