Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 112.38 and 123.18
| Intraday Target 1 | 110.38 |
| Intraday Target 2 | 114.37 |
| Intraday Target 3 | 121.18333333333 |
| Intraday Target 4 | 125.17 |
| Intraday Target 5 | 131.98 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 1.9518 times | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 0.9886 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.3134 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.2456 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.3328 times | Fri 28 November 2025 | 120.65 (2.46%) | 116.55 | 116.55 - 123.60 | 2.0801 times | Thu 27 November 2025 | 117.75 (-4.96%) | 122.95 | 117.75 - 123.85 | 0.8653 times | Wed 26 November 2025 | 123.90 (-2.98%) | 134.05 | 121.35 - 134.05 | 1.1784 times | Tue 25 November 2025 | 127.70 (-4.63%) | 140.00 | 127.45 - 140.00 | 0.1307 times | Mon 24 November 2025 | 133.90 (-2.51%) | 137.35 | 130.50 - 138.70 | 1.9133 times | Fri 21 November 2025 | 137.35 (-4.29%) | 137.10 | 136.50 - 147.80 | 0.7441 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 116.88 and 132.43
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.4648 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 0.748 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 0.9105 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 2.4475 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.3408 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1409 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 0.8991 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.0047 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 1.8586 times | Fri 03 October 2025 | 104.68 (2.55%) | 100.71 | 91.42 - 106.59 | 1.1852 times | Fri 26 September 2025 | 102.08 (-2.54%) | 107.94 | 100.83 - 112.00 | 1.224 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 116.88 and 132.43
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.1176 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.1252 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0574 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0673 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1846 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3502 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3259 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1975 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7891 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7852 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7695 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 55.18 and 141.68
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 120.61666666667 |
| Yearly Target 4 | 162.73 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-10.81%) | 131.10 | 78.50 - 165.00 | 0.627 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.0904 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.4202 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.7471 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.7907 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.0577 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.267 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 115, while middle bands are at 123 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 127.51 |
| 20 day DMA | 131.42 |
| 35 day DMA | 130.97 |
| 50 day DMA | 123.5 |
| 100 day DMA | 108.74 |
| 150 day DMA | 105.28 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 125.93 | 127.29 |
| 12 day EMA | 126.65 | 128.16 | 129.06 |
| 20 day EMA | 127.88 | 128.88 | 129.48 |
| 35 day EMA | 125.36 | 125.77 | 125.92 |
| 50 day EMA | 121.99 | 122.14 | 122.1 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 125.53 | 124.44 |
| 12 day SMA | 127.51 | 129.89 | 131.89 |
| 20 day SMA | 131.42 | 131.89 | 132.22 |
| 35 day SMA | 130.97 | 131.18 | 131.05 |
| 50 day SMA | 123.5 | 123.24 | 122.87 |
| 100 day SMA | 108.74 | 108.52 | 108.21 |
| 150 day SMA | 105.28 | 105.2 | 105.1 |
| 200 day SMA | 104.42 | 104.46 | 104.48 |


