Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 131.25 and 138.35
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 137.16666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 144.27 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.80 (-4.97%) | 141.90 | 134.80 - 141.90 | 0.1962 times | Wed 24 December 2025 | 141.85 (4.38%) | 129.25 | 129.25 - 141.85 | 0.1397 times | Tue 23 December 2025 | 135.90 (2.14%) | 135.35 | 130.05 - 139.70 | 0.0616 times | Mon 22 December 2025 | 133.05 (-0.67%) | 128.30 | 127.40 - 136.00 | 0.86 times | Fri 19 December 2025 | 133.95 (-2.19%) | 131.20 | 131.10 - 133.95 | 0.899 times | Thu 18 December 2025 | 136.95 (-1.12%) | 135.70 | 131.75 - 136.95 | 0.2137 times | Wed 17 December 2025 | 138.50 (0.36%) | 141.00 | 131.15 - 141.00 | 0.3945 times | Tue 16 December 2025 | 138.00 (1.73%) | 135.65 | 134.65 - 139.75 | 2.5501 times | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 2.2809 times | Fri 12 December 2025 | 133.50 (-3.75%) | 139.00 | 132.40 - 141.00 | 2.4042 times | Thu 11 December 2025 | 138.70 (4.64%) | 132.55 | 131.00 - 139.00 | 2.2121 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 131.25 and 138.35
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.80 (-4.97%) | 141.90 | 134.80 - 141.90 | 0.0144 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.0779 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.4653 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.5494 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.8181 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.3166 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 1.6025 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 4.3079 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.5999 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.2481 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.5824 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 125.1 and 151.6
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.80 (11.73%) | 115.40 | 115.40 - 141.90 | 0.2724 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.1075 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0409 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0349 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.166 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3448 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3208 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1944 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7611 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7572 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7575 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 106.65 and 193.15
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 126.1 |
| Yearly Target 4 | 173.7 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.80 (1.58%) | 131.10 | 78.50 - 165.00 | 0.6346 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.089 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.4185 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.7462 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.7886 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.0564 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2667 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term and the buy signal is strong.
Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.57 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 136.12 |
| 20 day DMA | 131.71 |
| 35 day DMA | 132.69 |
| 50 day DMA | 131.96 |
| 100 day DMA | 114.82 |
| 150 day DMA | 108.13 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 137.37 | 135.13 |
| 12 day EMA | 135.1 | 135.15 | 133.93 |
| 20 day EMA | 133.74 | 133.63 | 132.76 |
| 35 day EMA | 131.78 | 131.6 | 131 |
| 50 day EMA | 130.4 | 130.22 | 129.75 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 136.34 | 135.67 |
| 12 day SMA | 136.12 | 135.75 | 134.29 |
| 20 day SMA | 131.71 | 130.85 | 129.96 |
| 35 day SMA | 132.69 | 132.55 | 132.21 |
| 50 day SMA | 131.96 | 131.63 | 131.05 |
| 100 day SMA | 114.82 | 114.37 | 113.86 |
| 150 day SMA | 108.13 | 107.9 | 107.62 |
| 200 day SMA | 105.74 | 105.6 | 105.43 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
