Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 81.9 and 84.91
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 81.39 |
| Intraday Target 3 | 82.396666666667 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 85.41 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (3%) | 82.90 | 80.39 - 83.40 | 0.1925 times | Thu 13 August 2026 | 80.97 (1.62%) | 80.00 | 78.91 - 82.66 | 3.6812 times | Wed 12 August 2026 | 79.68 (-4.45%) | 81.00 | 79.01 - 84.00 | 1.4286 times | Tue 11 August 2026 | 83.39 (1.02%) | 80.50 | 80.50 - 83.39 | 0.2662 times | Mon 10 August 2026 | 82.55 (-0.35%) | 83.99 | 81.34 - 84.42 | 1.0872 times | Fri 07 August 2026 | 82.84 (-1.38%) | 84.00 | 81.21 - 84.00 | 0.8481 times | Thu 06 August 2026 | 84.00 (1.82%) | 84.54 | 81.34 - 84.54 | 0.185 times | Wed 05 August 2026 | 82.50 (1.03%) | 86.00 | 80.77 - 86.00 | 0.2286 times | Tue 04 August 2026 | 81.66 (-2.53%) | 83.00 | 80.00 - 83.00 | 0.4391 times | Mon 03 August 2026 | 83.78 (4.33%) | 81.50 | 81.00 - 84.01 | 1.6436 times | Fri 31 July 2026 | 80.30 (-0.15%) | 82.80 | 80.05 - 82.80 | 5.1835 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 78.4 and 83.91
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.4974 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.2499 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.7708 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.3436 times | Fri 17 July 2026 | 81.74 (-3.15%) | 84.00 | 79.60 - 88.00 | 0.6508 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.2084 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.2977 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 0.7198 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 2.5046 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 3.757 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.714 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 81.16 and 88.25
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 82.77 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (3.86%) | 81.50 | 78.91 - 86.00 | 0.1442 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4066 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7088 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8195 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0657 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.2076 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5521 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2897 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5563 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2496 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 2.1141 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 44.81 and 115.7
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 102.83666666667 |
| Yearly Target 4 | 128.56 |
| Yearly Target 5 | 173.73 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (-39.78%) | 131.60 | 77.11 - 148.00 | 0.2115 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7062 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2117 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5782 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8302 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.99 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1754 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2968 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.96 |
| 50 day DMA | 84.64 |
| 100 day DMA | 92.31 |
| 150 day DMA | 104.76 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.53 | 81.81 |
| 12 day EMA | 82.09 | 81.85 | 82.01 |
| 20 day EMA | 82.42 | 82.32 | 82.46 |
| 35 day EMA | 83.87 | 83.9 | 84.07 |
| 50 day EMA | 85.53 | 85.62 | 85.81 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.89 | 82.49 |
| 12 day SMA | 82.12 | 81.79 | 81.73 |
| 20 day SMA | 81.64 | 81.56 | 81.67 |
| 35 day SMA | 82.96 | 82.99 | 83.11 |
| 50 day SMA | 84.64 | 84.93 | 85.22 |
| 100 day SMA | 92.31 | 92.39 | 92.58 |
| 150 day SMA | 104.76 | 105.11 | 105.5 |
| 200 day SMA | 111.75 | 111.96 | 112.15 |


