Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 121.58 and 125.58
| Intraday Target 1 | 120.72 |
| Intraday Target 2 | 122.43 |
| Intraday Target 3 | 124.71666666667 |
| Intraday Target 4 | 126.43 |
| Intraday Target 5 | 128.72 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.15 (0.65%) | 126.00 | 123.00 - 127.00 | 0.4076 times | Thu 05 March 2026 | 123.35 (0.37%) | 126.00 | 121.90 - 126.00 | 0.8336 times | Wed 04 March 2026 | 122.90 (-1.68%) | 125.95 | 119.65 - 125.95 | 1.1586 times | Mon 02 March 2026 | 125.00 (-5.45%) | 126.15 | 125.00 - 128.35 | 0.1456 times | Fri 27 February 2026 | 132.20 (-0.75%) | 133.40 | 130.30 - 134.20 | 0.6135 times | Thu 26 February 2026 | 133.20 (2.74%) | 131.25 | 131.25 - 136.55 | 1.0299 times | Wed 25 February 2026 | 129.65 (-3.07%) | 131.10 | 129.30 - 133.75 | 0.8105 times | Tue 24 February 2026 | 133.75 (-2.44%) | 135.70 | 131.60 - 135.70 | 0.109 times | Mon 23 February 2026 | 137.10 (-0.25%) | 140.70 | 135.40 - 140.70 | 1.1931 times | Fri 20 February 2026 | 137.45 (5.73%) | 126.30 | 126.30 - 143.65 | 3.6985 times | Thu 19 February 2026 | 130.00 (-1.55%) | 129.70 | 128.95 - 131.95 | 0.4009 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 117.55 and 126.25
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.8759 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 1.2925 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 1.6565 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 2.1388 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.8463 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.4142 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1419 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.188 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.2454 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.2006 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2407 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 117.55 and 126.25
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.0595 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.4031 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2115 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4061 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6424 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5435 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.0177 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7291 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5113 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4757 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2883 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 98.68 and 136.08
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 144.57 |
| Yearly Target 5 | 164.98 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.15 (-10.36%) | 131.60 | 110.60 - 148.00 | 0.0278 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7229 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2403 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6154 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8498 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.037 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.2031 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3038 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.05
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 130.07 |
| 20 day DMA | 132.94 |
| 35 day DMA | 133.43 |
| 50 day DMA | 133.53 |
| 100 day DMA | 131.66 |
| 150 day DMA | 119.84 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 126.29 | 127.76 |
| 12 day EMA | 128.9 | 129.76 | 130.92 |
| 20 day EMA | 130.8 | 131.5 | 132.36 |
| 35 day EMA | 132.31 | 132.79 | 133.35 |
| 50 day EMA | 132.96 | 133.32 | 133.73 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 127.33 | 128.59 |
| 12 day SMA | 130.07 | 130.65 | 131.51 |
| 20 day SMA | 132.94 | 133.27 | 133.78 |
| 35 day SMA | 133.43 | 133.8 | 134.02 |
| 50 day SMA | 133.53 | 133.73 | 134 |
| 100 day SMA | 131.66 | 131.45 | 131.22 |
| 150 day SMA | 119.84 | 119.62 | 119.4 |
| 200 day SMA | 113.81 | 113.71 | 113.62 |


