Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 97.3 and 105.7
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 99.18 |
| Intraday Target 3 | 103.81666666667 |
| Intraday Target 4 | 107.58 |
| Intraday Target 5 | 112.22 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.95 (1.58%) | 106.65 | 100.05 - 108.45 | 0.2468 times | Fri 22 May 2026 | 101.35 (-1.12%) | 101.60 | 98.10 - 102.50 | 3.0332 times | Thu 21 May 2026 | 102.50 (-2.33%) | 106.10 | 101.80 - 106.10 | 0.073 times | Wed 20 May 2026 | 104.95 (-0.43%) | 109.80 | 103.00 - 109.80 | 0.2437 times | Tue 19 May 2026 | 105.40 (7.28%) | 98.50 | 98.50 - 107.90 | 2.7926 times | Mon 18 May 2026 | 98.25 (-2.19%) | 100.45 | 95.25 - 100.45 | 0.2888 times | Fri 15 May 2026 | 100.45 (-1.66%) | 104.30 | 98.00 - 104.40 | 0.3754 times | Thu 14 May 2026 | 102.15 (-2.3%) | 104.45 | 101.20 - 105.50 | 0.2585 times | Wed 13 May 2026 | 104.55 (0.67%) | 103.10 | 102.05 - 105.65 | 0.3272 times | Tue 12 May 2026 | 103.85 (-0.86%) | 103.70 | 102.00 - 109.80 | 2.3608 times | Mon 11 May 2026 | 104.75 (11.61%) | 94.85 | 94.85 - 108.35 | 9.319 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 97.3 and 105.7
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.95 (1.58%) | 106.65 | 100.05 - 108.45 | 0.0245 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.6393 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.2567 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.3656 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 0.9204 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3466 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.3409 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 0.9484 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.6386 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.5189 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.8645 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 97.48 and 115.28
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.95 (0.66%) | 95.10 | 92.00 - 109.80 | 0.4932 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6521 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3508 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3378 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1773 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3404 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3765 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2936 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5291 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4492 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4285 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 60.48 and 125.48
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 111.31666666667 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 176.32 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.95 (-25.67%) | 131.60 | 83.00 - 148.00 | 0.1459 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7121 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2219 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5915 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8372 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0068 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1853 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2993 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 102.08 |
| 20 day DMA | 101.32 |
| 35 day DMA | 102.32 |
| 50 day DMA | 100.87 |
| 100 day DMA | 117.07 |
| 150 day DMA | 121.54 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.38 | 102.89 |
| 12 day EMA | 102.26 | 102.13 | 102.27 |
| 20 day EMA | 102.26 | 102.19 | 102.28 |
| 35 day EMA | 102.32 | 102.28 | 102.33 |
| 50 day EMA | 102.94 | 102.94 | 103 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 102.49 | 102.31 |
| 12 day SMA | 102.08 | 101.68 | 101.52 |
| 20 day SMA | 101.32 | 101.34 | 101.63 |
| 35 day SMA | 102.32 | 101.94 | 101.45 |
| 50 day SMA | 100.87 | 101.21 | 101.67 |
| 100 day SMA | 117.07 | 117.37 | 117.7 |
| 150 day SMA | 121.54 | 121.51 | 121.52 |
| 200 day SMA | 115.24 | 115.18 | 115.13 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
