Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 139.73 and 147.23
| Intraday Target 1 | 134.13 |
| Intraday Target 2 | 137.82 |
| Intraday Target 3 | 141.63333333333 |
| Intraday Target 4 | 145.32 |
| Intraday Target 5 | 149.13 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.50 (2.06%) | 138.65 | 137.95 - 145.45 | 1.798 times | Tue 10 February 2026 | 138.65 (-0.82%) | 139.75 | 135.00 - 140.20 | 0.8626 times | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 2.573 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.6678 times | Thu 05 February 2026 | 130.90 (-1.95%) | 129.90 | 129.90 - 136.00 | 0.6049 times | Wed 04 February 2026 | 133.50 (-2.55%) | 135.25 | 132.50 - 135.25 | 1.9868 times | Tue 03 February 2026 | 137.00 (2.51%) | 135.85 | 135.85 - 137.00 | 0.002 times | Mon 02 February 2026 | 133.65 (-3.15%) | 137.40 | 130.70 - 142.85 | 0.2587 times | Sun 01 February 2026 | 138.00 (2.56%) | 126.40 | 126.40 - 138.40 | 0.0521 times | Fri 30 January 2026 | 134.55 (-2.57%) | 135.75 | 132.95 - 140.00 | 1.1941 times | Thu 29 January 2026 | 138.10 (-2.68%) | 140.05 | 136.10 - 142.85 | 1.2708 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 133.03 and 143.48
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 140.65 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.50 (2.02%) | 145.45 | 135.00 - 145.45 | 1.4331 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.9782 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.7905 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.164 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.2173 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.2836 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.2319 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2782 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.6615 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.9618 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 2.9211 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 133.95 and 153
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.50 (5.17%) | 126.40 | 126.40 - 145.45 | 0.1422 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2122 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4075 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6478 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5486 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.0276 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7348 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5129 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4773 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2893 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.6201 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 127.75 and 161.75
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 134.5 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 168.5 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.50 (2.17%) | 131.60 | 114.00 - 148.00 | 0.0146 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7241 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2423 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6181 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8512 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0404 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.2051 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3043 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 137.19 |
| 20 day DMA | 135.36 |
| 35 day DMA | 134.58 |
| 50 day DMA | 133.3 |
| 100 day DMA | 127.11 |
| 150 day DMA | 115.71 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 137.48 | 136.89 |
| 12 day EMA | 137.02 | 136.21 | 135.77 |
| 20 day EMA | 135.92 | 135.33 | 134.98 |
| 35 day EMA | 134.56 | 134.15 | 133.89 |
| 50 day EMA | 133.36 | 133.03 | 132.8 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 136.31 | 135.98 |
| 12 day SMA | 137.19 | 136.79 | 136.48 |
| 20 day SMA | 135.36 | 134.84 | 134.36 |
| 35 day SMA | 134.58 | 134.45 | 134.45 |
| 50 day SMA | 133.3 | 132.82 | 132.53 |
| 100 day SMA | 127.11 | 126.69 | 126.3 |
| 150 day SMA | 115.71 | 115.4 | 115.1 |
| 200 day SMA | 111.87 | 111.61 | 111.35 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
