Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 97.53 and 101.93
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 98.8 |
| Intraday Target 3 | 100.65 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 105.05 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.35 (-1.12%) | 101.60 | 98.10 - 102.50 | 1.5903 times | Thu 21 May 2026 | 102.50 (-2.33%) | 106.10 | 101.80 - 106.10 | 0.0383 times | Wed 20 May 2026 | 104.95 (-0.43%) | 109.80 | 103.00 - 109.80 | 0.1278 times | Tue 19 May 2026 | 105.40 (7.28%) | 98.50 | 98.50 - 107.90 | 1.4642 times | Mon 18 May 2026 | 98.25 (-2.19%) | 100.45 | 95.25 - 100.45 | 0.1514 times | Fri 15 May 2026 | 100.45 (-1.66%) | 104.30 | 98.00 - 104.40 | 0.1968 times | Thu 14 May 2026 | 102.15 (-2.3%) | 104.45 | 101.20 - 105.50 | 0.1356 times | Wed 13 May 2026 | 104.55 (0.67%) | 103.10 | 102.05 - 105.65 | 0.1716 times | Tue 12 May 2026 | 103.85 (-0.86%) | 103.70 | 102.00 - 109.80 | 1.2378 times | Mon 11 May 2026 | 104.75 (11.61%) | 94.85 | 94.85 - 108.35 | 4.8862 times | Fri 08 May 2026 | 93.85 (-4.28%) | 94.50 | 92.00 - 103.55 | 0.7867 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 98.3 and 112.85
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.5898 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.1593 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.3373 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 0.8491 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3197 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.3145 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 0.875 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.5891 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.1687 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.7975 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.4378 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 96.68 and 114.48
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.35 (-0.91%) | 95.10 | 92.00 - 109.80 | 0.4882 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6524 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3515 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.338 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1774 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3406 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3772 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2943 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5304 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4499 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4287 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 59.68 and 124.68
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 110.78333333333 |
| Yearly Target 4 | 138.57 |
| Yearly Target 5 | 175.78 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.35 (-26.82%) | 131.60 | 83.00 - 148.00 | 0.1456 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7122 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.222 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5916 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8372 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0069 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1853 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2993 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 101.68 |
| 20 day DMA | 101.34 |
| 35 day DMA | 101.94 |
| 50 day DMA | 101.21 |
| 100 day DMA | 117.37 |
| 150 day DMA | 121.51 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.89 | 103.08 |
| 12 day EMA | 102.13 | 102.27 | 102.23 |
| 20 day EMA | 102.22 | 102.31 | 102.29 |
| 35 day EMA | 102.53 | 102.6 | 102.61 |
| 50 day EMA | 103.32 | 103.4 | 103.44 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 102.31 | 102.24 |
| 12 day SMA | 101.68 | 101.52 | 101.09 |
| 20 day SMA | 101.34 | 101.63 | 102.01 |
| 35 day SMA | 101.94 | 101.45 | 101.07 |
| 50 day SMA | 101.21 | 101.67 | 102.08 |
| 100 day SMA | 117.37 | 117.7 | 118.04 |
| 150 day SMA | 121.51 | 121.52 | 121.51 |
| 200 day SMA | 115.18 | 115.13 | 115.07 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
