ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 76.19 and 78.79

Intraday Target 175.59
Intraday Target 276.79
Intraday Target 378.193333333333
Intraday Target 479.39
Intraday Target 580.79

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Wed 28 October 2026 77.98 (-2.28%) 78.00 77.00 - 79.60 0.7647 times
Tue 27 October 2026 79.80 (5%) 79.40 78.96 - 79.85 0.0109 times
Mon 26 October 2026 76.00 (-5.3%) 78.64 76.00 - 81.00 0.412 times
Fri 23 October 2026 80.25 (-1.64%) 81.00 77.00 - 82.69 1.6888 times
Thu 22 October 2026 81.59 (2.8%) 81.00 79.00 - 82.37 0.1872 times
Wed 21 October 2026 79.37 (-6.2%) 81.01 78.10 - 88.50 0.8429 times
Mon 19 October 2026 84.62 (-1.29%) 89.90 84.10 - 89.90 0.2783 times
Fri 16 October 2026 85.73 (0.23%) 89.90 85.70 - 89.90 0.7696 times
Thu 15 October 2026 85.53 (-2.14%) 87.25 85.00 - 89.46 3.2934 times
Wed 14 October 2026 87.40 (-2.99%) 90.09 87.20 - 90.30 1.7522 times
Tue 13 October 2026 90.09 (0.65%) 91.20 88.45 - 91.20 0.7141 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 74.49 and 79.49

Weekly Target 173.33
Weekly Target 275.65
Weekly Target 378.326666666667
Weekly Target 480.65
Weekly Target 583.33

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Wed 28 October 2026 77.98 (-2.83%) 78.64 76.00 - 81.00 0.0909 times
Fri 23 October 2026 80.25 (-6.39%) 89.90 77.00 - 89.90 0.2293 times
Fri 16 October 2026 85.73 (0.13%) 87.50 85.00 - 91.20 0.5468 times
Tue 06 October 2026 85.62 (-8.43%) 99.78 84.00 - 99.78 0.4593 times
Thu 01 October 2026 93.50 (4.38%) 96.99 74.00 - 97.70 4.2753 times
Fri 25 September 2026 89.58 (18.87%) 75.00 71.10 - 89.58 2.5647 times
Fri 18 September 2026 75.36 (-1.4%) 76.00 72.80 - 78.66 0.2358 times
Fri 11 September 2026 76.43 (-6.4%) 80.90 72.70 - 81.95 0.2235 times
Fri 04 September 2026 81.66 (0.12%) 82.00 76.00 - 84.00 0.664 times
Fri 28 August 2026 81.56 (5.08%) 76.45 76.45 - 85.89 0.7106 times
Fri 21 August 2026 77.62 (-6.93%) 82.46 74.49 - 82.46 0.3747 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 75.99 and 101.77

Monthly Target 158.14
Monthly Target 268.06
Monthly Target 383.92
Monthly Target 493.84
Monthly Target 5109.7

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Wed 28 October 2026 77.98 (-9.35%) 74.00 74.00 - 99.78 0.8352 times
Tue 29 September 2026 86.02 (7.52%) 82.00 71.10 - 97.70 1.7331 times
Mon 31 August 2026 80.00 (-0.37%) 81.50 74.49 - 86.00 0.494 times
Fri 31 July 2026 80.30 (-5.81%) 85.05 77.11 - 92.00 0.4001 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 1.6816 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.8065 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 1.0487 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 2.1724 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.5433 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2851 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.5474 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 36.09 and 112.99

Yearly Target 122.13
Yearly Target 250.05
Yearly Target 399.026666666667
Yearly Target 4126.95
Yearly Target 5175.93

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Wed 28 October 2026 77.98 (-43.7%) 131.60 71.10 - 148.00 0.2955 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.6986 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.1986 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5612 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8212 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9686 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1627 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2936 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xelpmoc 542367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 79.12
12 day DMA 83.16
20 day DMA 84.19
35 day DMA 81.17
50 day DMA 81.11
100 day DMA 83.52
150 day DMA 89.04
200 day DMA 99.92

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3380.0180.11
12 day EMA81.4582.0882.5
20 day EMA82.0182.4382.71
35 day EMA82.1882.4382.59
50 day EMA81.0381.1581.21

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1279.480.37
12 day SMA83.1683.7984.77
20 day SMA84.1984.0383.71
35 day SMA81.1781.2381.28
50 day SMA81.1181.281.26
100 day SMA83.5283.7683.97
150 day SMA89.0489.3189.61
200 day SMA99.92100.24100.52

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top