ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 81.9 and 84.91

Intraday Target 179.39
Intraday Target 281.39
Intraday Target 382.396666666667
Intraday Target 484.4
Intraday Target 585.41

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Fri 14 August 2026 83.40 (3%) 82.90 80.39 - 83.40 0.1925 times
Thu 13 August 2026 80.97 (1.62%) 80.00 78.91 - 82.66 3.6812 times
Wed 12 August 2026 79.68 (-4.45%) 81.00 79.01 - 84.00 1.4286 times
Tue 11 August 2026 83.39 (1.02%) 80.50 80.50 - 83.39 0.2662 times
Mon 10 August 2026 82.55 (-0.35%) 83.99 81.34 - 84.42 1.0872 times
Fri 07 August 2026 82.84 (-1.38%) 84.00 81.21 - 84.00 0.8481 times
Thu 06 August 2026 84.00 (1.82%) 84.54 81.34 - 84.54 0.185 times
Wed 05 August 2026 82.50 (1.03%) 86.00 80.77 - 86.00 0.2286 times
Tue 04 August 2026 81.66 (-2.53%) 83.00 80.00 - 83.00 0.4391 times
Mon 03 August 2026 83.78 (4.33%) 81.50 81.00 - 84.01 1.6436 times
Fri 31 July 2026 80.30 (-0.15%) 82.80 80.05 - 82.80 5.1835 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 78.4 and 83.91

Weekly Target 176.73
Weekly Target 280.07
Weekly Target 382.243333333333
Weekly Target 485.58
Weekly Target 587.75

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Fri 14 August 2026 83.40 (0.68%) 83.99 78.91 - 84.42 0.4974 times
Fri 07 August 2026 82.84 (3.16%) 81.50 80.00 - 86.00 0.2499 times
Fri 31 July 2026 80.30 (-2%) 83.70 78.00 - 83.70 0.7708 times
Fri 24 July 2026 81.94 (0.24%) 81.74 77.11 - 85.02 0.3436 times
Fri 17 July 2026 81.74 (-3.15%) 84.00 79.60 - 88.00 0.6508 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.2084 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.2977 times
Thu 25 June 2026 87.25 (1.87%) 85.00 82.10 - 87.65 0.7198 times
Fri 19 June 2026 85.65 (-1.27%) 88.90 78.30 - 91.95 2.5046 times
Fri 12 June 2026 86.75 (-9.35%) 91.70 86.00 - 95.05 3.757 times
Fri 05 June 2026 95.70 (-4.49%) 101.10 89.50 - 102.50 1.714 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 81.16 and 88.25

Monthly Target 175.68
Monthly Target 279.54
Monthly Target 382.77
Monthly Target 486.63
Monthly Target 589.86

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 14 August 2026 83.40 (3.86%) 81.50 78.91 - 86.00 0.1442 times
Fri 31 July 2026 80.30 (-5.81%) 85.05 77.11 - 92.00 0.4066 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 1.7088 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.8195 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 1.0657 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 2.2076 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.5521 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2897 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.5563 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 2.2496 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 2.1141 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 44.81 and 115.7

Yearly Target 131.95
Yearly Target 257.67
Yearly Target 3102.83666666667
Yearly Target 4128.56
Yearly Target 5173.73

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 14 August 2026 83.40 (-39.78%) 131.60 77.11 - 148.00 0.2115 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7062 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2117 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5782 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8302 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.99 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1754 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2968 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 82
12 day DMA 82.12
20 day DMA 81.64
35 day DMA 82.96
50 day DMA 84.64
100 day DMA 92.31
150 day DMA 104.76
200 day DMA 111.75

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1581.5381.81
12 day EMA82.0981.8582.01
20 day EMA82.4282.3282.46
35 day EMA83.8783.984.07
50 day EMA85.5385.6285.81

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA8281.8982.49
12 day SMA82.1281.7981.73
20 day SMA81.6481.5681.67
35 day SMA82.9682.9983.11
50 day SMA84.6484.9385.22
100 day SMA92.3192.3992.58
150 day SMA104.76105.11105.5
200 day SMA111.75111.96112.15

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top