Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 99.65 and 105.85
| Intraday Target 1 | 98.43 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 104.63333333333 |
| Intraday Target 4 | 107.07 |
| Intraday Target 5 | 110.83 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (-3.73%) | 108.40 | 102.20 - 108.40 | 0.0829 times | Thu 23 April 2026 | 107.30 (-2.43%) | 107.75 | 106.14 - 109.90 | 1.1658 times | Wed 22 April 2026 | 109.97 (2.02%) | 110.90 | 105.31 - 110.90 | 2.4504 times | Tue 21 April 2026 | 107.79 (-0.01%) | 108.36 | 106.76 - 108.82 | 0.5467 times | Mon 20 April 2026 | 107.80 (-1.22%) | 109.50 | 106.08 - 114.30 | 0.2462 times | Fri 17 April 2026 | 109.13 (2.33%) | 110.90 | 107.35 - 112.79 | 1.0909 times | Thu 16 April 2026 | 106.65 (-2.13%) | 112.80 | 106.18 - 112.80 | 0.718 times | Wed 15 April 2026 | 108.97 (3.82%) | 108.64 | 106.66 - 110.44 | 0.8017 times | Mon 13 April 2026 | 104.96 (0.65%) | 109.60 | 103.30 - 116.80 | 1.8081 times | Fri 10 April 2026 | 104.28 (0.07%) | 105.89 | 102.55 - 108.47 | 1.0893 times | Thu 09 April 2026 | 104.21 (2.21%) | 101.50 | 100.91 - 108.45 | 3.8425 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 96.7 and 108.8
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3791 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.373 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 1.0375 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.6985 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.9431 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.9456 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.5191 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2528 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 0.3731 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 0.4782 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 0.6174 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 94.3 and 125.8
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 133.3 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (22.61%) | 85.30 | 85.30 - 116.80 | 0.4658 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3874 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.347 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1821 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3496 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4137 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3286 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5975 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4883 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4401 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4095 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 60.65 and 125.65
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 176.43 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.30 (-25.42%) | 131.60 | 83.00 - 148.00 | 0.1129 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7151 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2271 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5982 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8407 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0152 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1903 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 85, while middle bands are at 93 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 106.36 |
| 20 day DMA | 100.3 |
| 35 day DMA | 103.79 |
| 50 day DMA | 113.14 |
| 100 day DMA | 122.71 |
| 150 day DMA | 121.65 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 107.83 | 108.1 |
| 12 day EMA | 105.06 | 105.38 | 105.03 |
| 20 day EMA | 104.57 | 104.7 | 104.43 |
| 35 day EMA | 109.13 | 109.47 | 109.6 |
| 50 day EMA | 114.31 | 114.76 | 115.06 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 108.4 | 108.27 |
| 12 day SMA | 106.36 | 105.51 | 104.23 |
| 20 day SMA | 100.3 | 99.61 | 98.77 |
| 35 day SMA | 103.79 | 104.61 | 105.35 |
| 50 day SMA | 113.14 | 113.85 | 114.32 |
| 100 day SMA | 122.71 | 123.02 | 123.32 |
| 150 day SMA | 121.65 | 121.59 | 121.49 |
| 200 day SMA | 114.37 | 114.33 | 114.26 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
