Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 80.23 and 84.73
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 80.986666666667 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 85.49 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.46 (2.98%) | 81.00 | 78.00 - 82.50 | 0.9099 times | Thu 29 October 2026 | 80.07 (2.68%) | 75.81 | 75.81 - 82.00 | 4.6016 times | Wed 28 October 2026 | 77.98 (-2.28%) | 78.00 | 77.00 - 79.60 | 0.6927 times | Tue 27 October 2026 | 79.80 (5%) | 79.40 | 78.96 - 79.85 | 0.0099 times | Mon 26 October 2026 | 76.00 (-5.3%) | 78.64 | 76.00 - 81.00 | 0.3733 times | Fri 23 October 2026 | 80.25 (-1.64%) | 81.00 | 77.00 - 82.69 | 1.53 times | Thu 22 October 2026 | 81.59 (2.8%) | 81.00 | 79.00 - 82.37 | 0.1696 times | Wed 21 October 2026 | 79.37 (-6.2%) | 81.01 | 78.10 - 88.50 | 0.7636 times | Mon 19 October 2026 | 84.62 (-1.29%) | 89.90 | 84.10 - 89.90 | 0.2522 times | Fri 16 October 2026 | 85.73 (0.23%) | 89.90 | 85.70 - 89.90 | 0.6972 times | Thu 15 October 2026 | 85.53 (-2.14%) | 87.25 | 85.00 - 89.46 | 2.9837 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 79.14 and 85.83
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.46 (2.75%) | 78.64 | 75.81 - 82.50 | 0.5316 times | Fri 23 October 2026 | 80.25 (-6.39%) | 89.90 | 77.00 - 89.90 | 0.2191 times | Fri 16 October 2026 | 85.73 (0.13%) | 87.50 | 85.00 - 91.20 | 0.5225 times | Tue 06 October 2026 | 85.62 (-8.43%) | 99.78 | 84.00 - 99.78 | 0.4388 times | Thu 01 October 2026 | 93.50 (4.38%) | 96.99 | 74.00 - 97.70 | 4.0851 times | Fri 25 September 2026 | 89.58 (18.87%) | 75.00 | 71.10 - 89.58 | 2.4506 times | Fri 18 September 2026 | 75.36 (-1.4%) | 76.00 | 72.80 - 78.66 | 0.2253 times | Fri 11 September 2026 | 76.43 (-6.4%) | 80.90 | 72.70 - 81.95 | 0.2136 times | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 0.6344 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 0.679 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 0.358 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 78.23 and 104.01
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.46 (-4.14%) | 74.00 | 74.00 - 99.78 | 0.9538 times | Tue 29 September 2026 | 86.02 (7.52%) | 82.00 | 71.10 - 97.70 | 1.7107 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.4876 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.395 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.6599 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.796 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0351 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.1443 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5363 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2814 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5403 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 38.33 and 115.23
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 100.52 |
| Yearly Target 4 | 129.94 |
| Yearly Target 5 | 177.42 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.46 (-40.46%) | 131.60 | 71.10 - 148.00 | 0.2993 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.6982 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.1981 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5604 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8208 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9676 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1621 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2934 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 81.73 |
| 20 day DMA | 84.83 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.1 |
| 100 day DMA | 83.16 |
| 150 day DMA | 88.75 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.58 | 79.33 |
| 12 day EMA | 81.43 | 81.24 | 81.45 |
| 20 day EMA | 81.89 | 81.83 | 82.01 |
| 35 day EMA | 82.14 | 82.12 | 82.24 |
| 50 day EMA | 81.05 | 80.99 | 81.03 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 78.82 | 79.12 |
| 12 day SMA | 81.73 | 82.37 | 83.16 |
| 20 day SMA | 84.83 | 84.44 | 84.19 |
| 35 day SMA | 81.22 | 81.17 | 81.17 |
| 50 day SMA | 81.1 | 81.04 | 81.11 |
| 100 day SMA | 83.16 | 83.32 | 83.52 |
| 150 day SMA | 88.75 | 88.85 | 89.04 |
| 200 day SMA | 99.4 | 99.65 | 99.92 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
