ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 112.38 and 123.18

Intraday Target 1110.38
Intraday Target 2114.37
Intraday Target 3121.18333333333
Intraday Target 4125.17
Intraday Target 5131.98

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Fri 05 December 2025 118.35 (-3.94%) 128.00 117.20 - 128.00 1.9518 times
Thu 04 December 2025 123.20 (-4.35%) 125.00 122.40 - 126.85 0.9886 times
Wed 03 December 2025 128.80 (-0.92%) 130.00 123.50 - 130.90 0.3134 times
Tue 02 December 2025 130.00 (4%) 129.50 127.00 - 130.95 0.2456 times
Mon 01 December 2025 125.00 (3.61%) 115.40 115.40 - 126.65 0.3328 times
Fri 28 November 2025 120.65 (2.46%) 116.55 116.55 - 123.60 2.0801 times
Thu 27 November 2025 117.75 (-4.96%) 122.95 117.75 - 123.85 0.8653 times
Wed 26 November 2025 123.90 (-2.98%) 134.05 121.35 - 134.05 1.1784 times
Tue 25 November 2025 127.70 (-4.63%) 140.00 127.45 - 140.00 0.1307 times
Mon 24 November 2025 133.90 (-2.51%) 137.35 130.50 - 138.70 1.9133 times
Fri 21 November 2025 137.35 (-4.29%) 137.10 136.50 - 147.80 0.7441 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 116.88 and 132.43

Weekly Target 1106.02
Weekly Target 2112.18
Weekly Target 3121.56666666667
Weekly Target 4127.73
Weekly Target 5137.12

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Fri 05 December 2025 118.35 (-1.91%) 115.40 115.40 - 130.95 0.4648 times
Fri 28 November 2025 120.65 (-12.16%) 137.35 116.55 - 140.00 0.748 times
Fri 21 November 2025 137.35 (2.81%) 133.55 133.55 - 154.60 0.9105 times
Fri 14 November 2025 133.60 (4.66%) 127.50 126.00 - 141.00 2.4475 times
Fri 07 November 2025 127.65 (-1.43%) 129.50 123.40 - 132.50 0.3408 times
Fri 31 October 2025 129.50 (-6.67%) 125.01 124.01 - 136.50 0.1409 times
Thu 23 October 2025 138.76 (8.3%) 128.13 128.13 - 165.00 0.8991 times
Fri 17 October 2025 128.13 (13.47%) 113.00 107.50 - 130.99 1.0047 times
Fri 10 October 2025 112.92 (7.87%) 100.00 98.00 - 117.90 1.8586 times
Fri 03 October 2025 104.68 (2.55%) 100.71 91.42 - 106.59 1.1852 times
Fri 26 September 2025 102.08 (-2.54%) 107.94 100.83 - 112.00 1.224 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 116.88 and 132.43

Monthly Target 1106.02
Monthly Target 2112.18
Monthly Target 3121.56666666667
Monthly Target 4127.73
Monthly Target 5137.12

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 05 December 2025 118.35 (-1.91%) 115.40 115.40 - 130.95 0.1176 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.1252 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.0574 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.0673 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.1846 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.3502 times
Mon 30 June 2025 92.88 (-4.98%) 102.63 91.01 - 102.63 0.3259 times
Fri 30 May 2025 97.75 (-9.19%) 110.80 96.00 - 110.80 0.1975 times
Wed 30 April 2025 107.64 (31.86%) 83.31 80.00 - 128.30 1.7891 times
Fri 28 March 2025 81.63 (-16.32%) 101.39 78.50 - 107.50 1.7852 times
Fri 28 February 2025 97.55 (-22.18%) 129.00 96.70 - 132.00 0.7695 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 55.18 and 141.68

Yearly Target 134.12
Yearly Target 276.23
Yearly Target 3120.61666666667
Yearly Target 4162.73
Yearly Target 5207.12

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 05 December 2025 118.35 (-10.81%) 131.10 78.50 - 165.00 0.627 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.0904 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.4202 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.7471 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.7907 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.0577 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.267 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 115, while middle bands are at 123 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 125.07
12 day DMA 127.51
20 day DMA 131.42
35 day DMA 130.97
50 day DMA 123.5
100 day DMA 108.74
150 day DMA 105.28
200 day DMA 104.42

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA123.4125.93127.29
12 day EMA126.65128.16129.06
20 day EMA127.88128.88129.48
35 day EMA125.36125.77125.92
50 day EMA121.99122.14122.1

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07125.53124.44
12 day SMA127.51129.89131.89
20 day SMA131.42131.89132.22
35 day SMA130.97131.18131.05
50 day SMA123.5123.24122.87
100 day SMA108.74108.52108.21
150 day SMA105.28105.2105.1
200 day SMA104.42104.46104.48

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top