ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542367 Historical charts - XELPMOC

Historical charts for Stock 542367 - Share XELPMOC trades in BSE

Moving Averages for

  • 5Day Average: 125.01
  • 12Day Average: 125.33
  • 20Day Average: 130.86
  • 50Day Average: 124.31
  • 100Day Average: 109.45
  • 150Day Average: 105.52

542367 Indicators & signals

Indicator MACD (12,26,9)

126.92, 127.59, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 22.05, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 130.45 130.45 to 130.45 4.99% 0.25 times
08 Mon Dec 2025 124.25 124.25 to 124.25 4.99% 0.04 times
05 Fri Dec 2025 118.35 117.20 to 128.00 -3.94% 2.4 times
04 Thu Dec 2025 123.20 122.40 to 126.85 -4.35% 1.22 times
03 Wed Dec 2025 128.80 123.50 to 130.90 -0.92% 0.39 times
02 Tue Dec 2025 130.00 127.00 to 130.95 4% 0.3 times
01 Mon Dec 2025 125.00 115.40 to 126.65 3.61% 0.41 times
28 Fri Nov 2025 120.65 116.55 to 123.60 2.46% 2.56 times
27 Thu Nov 2025 117.75 117.75 to 123.85 -4.96% 1.07 times
26 Wed Nov 2025 123.90 121.35 to 134.05 -2.98% 1.45 times
25 Tue Nov 2025 127.70 127.45 to 140.00 -4.63% 0.16 times
24 Mon Nov 2025 133.90 130.50 to 138.70 -2.51% 2.36 times

Technical analysis forecast of 542367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542367 542367 at this time. Stock is rising and might rise more.

It appears as if 542367 542367 gave a large move recently.

Stock of 542367 (542367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542367 is bullish for shortterm, and stock might move up till 136.4 or till 146.7. Use a stoploss of 127.83 and if this stock hits its stoploss, then it can fall down till 119.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542367 Historical charts - Share XELPMOC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542367 Historical charts - Share XELPMOC

 

Back to top