ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542367 Historical charts - XELPMOC

Historical charts for Stock 542367 - Share XELPMOC trades in BSE

Moving Averages for

  • 5Day Average: 135.67
  • 12Day Average: 136.13
  • 20Day Average: 132.31
  • 50Day Average: 132.1
  • 100Day Average: 115.24
  • 150Day Average: 108.34

542367 Indicators & signals

Indicator MACD (12,26,9)

134.74, 132.81, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 18.15, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 132.75 128.10 to 132.75 -1.52% 0.1 times
29 Mon Dec 2025 134.80 134.80 to 141.90 -4.97% 0.2 times
24 Wed Dec 2025 141.85 129.25 to 141.85 4.38% 0.14 times
23 Tue Dec 2025 135.90 130.05 to 139.70 2.14% 0.06 times
22 Mon Dec 2025 133.05 127.40 to 136.00 -0.67% 0.86 times
19 Fri Dec 2025 133.95 131.10 to 133.95 -2.19% 0.9 times
18 Thu Dec 2025 136.95 131.75 to 136.95 -1.12% 0.21 times
17 Wed Dec 2025 138.50 131.15 to 141.00 0.36% 0.39 times
16 Tue Dec 2025 138.00 134.65 to 139.75 1.73% 2.55 times
15 Mon Dec 2025 135.65 133.00 to 137.60 1.61% 2.28 times
12 Fri Dec 2025 133.50 132.40 to 141.00 -3.75% 2.4 times
11 Thu Dec 2025 138.70 131.00 to 139.00 4.64% 2.21 times

Technical analysis forecast for 542367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542367 542367 at this time. Stock is falling and might fall more.

It appears as if 542367 542367 gave a large move recently.

Stock of 542367 (542367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542367 is bearish for shortterm, and stock might move down till 127.8 or till 120.9. Use a stoploss of 133.65 and if the stock hits stoploss, then it can shoot up till 139.47

Tomorrow's movement Prediction of 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542367 Historical charts - Share XELPMOC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542367 Historical charts - Share XELPMOC

 

Back to top