ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542367 Historical charts - XELPMOC

Historical charts for Stock 542367 - Share XELPMOC trades in BSE

Moving Averages for

  • 5Day Average: 103.15
  • 12Day Average: 100.55
  • 20Day Average: 102.81
  • 50Day Average: 103.51
  • 100Day Average: 119.08
  • 150Day Average: 121.47

542367 Indicators & signals

Indicator MACD (12,26,9)

101.56, 102.42, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.93, 16.18, 18.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 100.45 98.00 to 104.40 -1.66% 0.18 times
14 Thu May 2026 102.15 101.20 to 105.50 -2.3% 0.12 times
13 Wed May 2026 104.55 102.05 to 105.65 0.67% 0.16 times
12 Tue May 2026 103.85 102.00 to 109.80 -0.86% 1.12 times
11 Mon May 2026 104.75 94.85 to 108.35 11.61% 4.41 times
08 Fri May 2026 93.85 92.00 to 103.55 -4.28% 0.71 times
07 Thu May 2026 98.05 96.20 to 101.30 -1.46% 0.29 times
06 Wed May 2026 99.50 98.00 to 100.50 2.21% 0.07 times
05 Tue May 2026 97.35 96.05 to 101.20 -2.65% 0.24 times
04 Mon May 2026 100.00 95.10 to 103.65 -2.23% 0.44 times
30 Thu Apr 2026 102.28 99.84 to 102.99 2.53% 2.45 times
29 Wed Apr 2026 99.76 98.96 to 100.99 0.05% 0.16 times

Technical analysis forecast for 542367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542367 542367 at this time. Stock is falling and might fall more.

It appears as if 542367 542367 gave a large move recently.

Stock of 542367 (542367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542367 is bearish for shortterm, and stock might move down till 97.7 or till 92.7. Use a stoploss of 101.87 and if the stock hits stoploss, then it can shoot up till 106.05

Tomorrow's movement Prediction of 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542367 Historical charts - Share XELPMOC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542367 Historical charts - Share XELPMOC

 

Back to top