ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542367 Historical charts - XELPMOC

Historical charts for Stock 542367 - Share XELPMOC trades in BSE

Moving Averages for

  • 5Day Average: 83.06
  • 12Day Average: 78.42
  • 20Day Average: 78.62
  • 50Day Average: 80.19
  • 100Day Average: 86.09
  • 150Day Average: 93.4

542367 Indicators & signals

Indicator MACD (12,26,9)

80.75, 79.87, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

40.94, 32.9, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 86.02 84.49 to 91.84 -4.38% 0.32 times
28 Mon Sep 2026 89.96 87.27 to 97.70 0.42% 4.68 times
25 Fri Sep 2026 89.58 73.67 to 89.58 20% 4.24 times
24 Thu Sep 2026 74.65 72.30 to 75.63 -0.57% 0.04 times
23 Wed Sep 2026 75.08 73.80 to 75.48 0.54% 0.2 times
22 Tue Sep 2026 74.68 71.10 to 78.00 1.65% 0.26 times
21 Mon Sep 2026 73.47 73.05 to 75.00 -2.51% 0.13 times
18 Fri Sep 2026 75.36 73.20 to 75.75 0.51% 0.14 times
17 Thu Sep 2026 74.98 72.80 to 78.00 0.74% 0.13 times
16 Wed Sep 2026 74.43 73.30 to 76.97 -2.53% 0.09 times
15 Tue Sep 2026 76.36 74.60 to 78.66 -0.09% 0.08 times
11 Fri Sep 2026 76.43 72.70 to 78.55 -0.7% 0.12 times

Technical analysis forecast of 542367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542367 542367 at this time. Stock is rising and might rise more.

It appears as if 542367 542367 gave a large move recently.

Stock of 542367 (542367) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542367 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542367 stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 79.91 as target. However if you take a buy trade in 542367, then use 84.6 as stoploss and 90.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542367 Historical charts - Share XELPMOC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542367 Historical charts - Share XELPMOC

 

Back to top