ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542367 Historical charts - XELPMOC

Historical charts for Stock 542367 - Share XELPMOC trades in BSE

Moving Averages for

  • 5Day Average: 130.45
  • 12Day Average: 130.93
  • 20Day Average: 132.93
  • 50Day Average: 132.59
  • 100Day Average: 121.48
  • 150Day Average: 111.75

542367 Indicators & signals

Indicator MACD (12,26,9)

131.45, 131.96, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.52, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 130.90 128.00 to 131.00 2.31% 0.92 times
21 Wed Jan 2026 127.95 124.50 to 132.00 -2.33% 0.96 times
20 Tue Jan 2026 131.00 126.50 to 131.85 -0.68% 0.49 times
19 Mon Jan 2026 131.90 130.00 to 132.85 1.07% 0.33 times
16 Fri Jan 2026 130.50 130.15 to 132.90 -4.74% 0.86 times
14 Wed Jan 2026 137.00 130.90 to 137.00 4.5% 1.33 times
13 Tue Jan 2026 131.10 129.00 to 135.40 1.63% 1.22 times
12 Mon Jan 2026 129.00 124.40 to 129.95 -1.45% 0.2 times
09 Fri Jan 2026 130.90 122.60 to 134.95 1.47% 1.83 times
08 Thu Jan 2026 129.00 125.50 to 138.50 -2.27% 1.77 times
07 Wed Jan 2026 132.00 125.00 to 135.95 1.58% 1.02 times
06 Tue Jan 2026 129.95 128.60 to 129.95 -3.6% 0.08 times

Technical analysis forecast for 542367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542367 542367 at this time. Stock is falling and might fall more.

It appears as if 542367 542367 gave a large move recently.

Stock of 542367 (542367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542367 is bearish for shortterm, and stock might move down till 128.5 or till 124.3. Use a stoploss of 131.93 and if the stock hits stoploss, then it can shoot up till 135.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542367 Historical charts - Share XELPMOC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542367 Historical charts - Share XELPMOC

 

Back to top