BSE DECCAN 542248 All indicator, DECCAN 542248 indicators All technical analysis, DECCAN 542248 indicators All free charts, DECCAN 542248 indicators All historical values BSE

Stock 542248 - Share DECCAN trades in BSE

Daily Support: 12.48
Daily Resistance: 12.95
5 Day DMA Moving Average is 12.38
20 Day DMA Moving Average is 12.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	4.28%	12.30	12.67	12.75	12.28	0.23 times
Thu 14 May 2026	1.84%	11.61	12.15	12.20	11.61	0.09 times
Wed 13 May 2026	-2.85%	11.86	11.93	12.60	11.82	0.17 times
Tue 12 May 2026	-4.44%	13.05	12.28	13.05	12.21	0.17 times
Mon 11 May 2026	-1.15%	13.25	12.85	13.25	12.65	0.7 times
Fri 08 May 2026	-1.14%	13.35	13.00	13.35	12.50	0.6 times
Thu 07 May 2026	0%	13.75	13.15	13.75	12.80	0.55 times
Wed 06 May 2026	0.61%	13.35	13.15	13.35	12.73	0.7 times
Tue 05 May 2026	1.79%	13.05	13.07	13.38	12.99	1.09 times
Mon 04 May 2026	0.23%	13.07	12.84	13.45	12.81	2.07 times

Volume is calculated using 10 day average volume

BSE DECCAN 542248 All indicator, DECCAN 542248 indicators All technical analysis, DECCAN 542248 indicators All free charts, DECCAN 542248 indicators All historical values BSE

Below are charts of BSE DECCAN 542248 All indicator, DECCAN 542248 indicators All technical analysis, DECCAN 542248 indicators All free charts, DECCAN 542248 indicators All historical values BSE

DECCAN 542248 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECCAN 542248 ADX is: 3, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DECCAN 542248 are:

ADX	+DY	-DY
2.6	27.8	26.4
8.1	23.3	27.4
5.3	24.3	27
0	25.7	25.7
8.1	27.4	23.3
10	29.7	24.3
17.1	32.9	23.3
12.2	32.4	25.4
19	34.7	23.6
20	37	24.7

ADX charts for DECCAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECCAN 542248 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCAN is 12.37

50 day MA of DECCAN is 11.57

100 day MA of DECCAN is 12.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DECCAN 542248 is uptrend

Historical Moving averages values of DECCAN 542248 are:

Price	20 day	50 day	100 day
12.67	12.37	11.57	12.91
12.15	12.35	11.58	12.95
11.93	12.36	11.6	12.98
12.28	12.35	11.63	13.03
12.85	12.29	11.67	13.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECCAN 542248 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECCAN 542248 is: 32730 M

Current day volume is 0.183 times compared to averaged volume DECCAN has

Historical price to volume measure of DECCAN is:

Price	Percent Change	Percent change within day	Volume change
12.67	4.28%	3.01%	0.183 times
12.15	1.84%	4.65%	0.069 times
11.93	-2.85%	0.59%	0.136 times
12.28	-4.44%	-5.9%	0.137 times
12.85	-1.15%	-3.02%	0.55 times
13.00	-1.14%	-2.62%	0.473 times
13.15	0%	-4.36%	0.433 times
13.15	0.61%	-1.5%	0.551 times
13.07	1.79%	0.15%	0.862 times
12.84	0.23%	-1.76%	1.641 times

Price to volume Charts of DECCAN 542248 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECCAN 542248 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECCAN 542248 is: 12.37 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DECCAN 542248 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.67	12.37	0.59	13.56	11.18
12.15	12.35	0.59	13.53	11.17
11.93	12.36	0.59	13.54	11.18
12.28	12.35	0.6	13.55	11.15
12.85	12.29	0.65	13.58	11

Bollinger Bands charts for DECCAN 542248 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECCAN 542248 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECCAN 542248

14 day DECCAN 542248 RSI is: 45.98

According to RSI indicator, Buying is dominating the stock of DECCAN 542248

Historical values of RSI indicator for DECCAN are as follows in descending order:

45.98 45.02 45.67 45.39 46.13 44.96 43.76 43.76 45.18 45.87 47.58 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECCAN 542248 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCAN 542248

12,26,9 day DECCAN 542248 MACD is: 12.43, 12.13, 0.3

According to MACD indicator, Prices of DECCAN 542248 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECCAN 542248 are:

12.43, 12.13, 0.3
12.39, 12.09, 0.3
12.43, 12.08, 0.35
12.52, 12.09, 0.43
12.56, 12.08, 0.48
12.51, 12.02, 0.49
12.42, 11.94, 0.48
12.29, 11.84, 0.45
12.13, 11.74, 0.39
11.96, 11.63, 0.33

MACD charts of DECCAN 542248 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECCAN 542248 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECCAN 542248 CCI is: 5

According to CCI indicator, DECCAN 542248 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DECCAN

Historical CCI values of DECCAN 542248 are:

5 -80 -61 -3 56 61 102 79 90 73

CCI charts of DECCAN 542248 are below. Second charts towards left.

DECCAN 542248 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECCAN 542248 Stochastics is: 47

According to Stochastics indicator, Buying is coming in DECCAN

DECCAN 542248 is neither over-bought, nor over-sold

Historical Stochastics values of DECCAN 542248 are:

47 47 47 47 47 47 47 47 47 47

DECCAN 542248 Stochastics charts are below. Third charts to the left, at the bottom