Munafa Stock Market Course + Intraday & FNO calls 
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 10.98 and 10.99
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 10.99 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.1855 times | Wed 08 April 2026 | 10.46 (4.91%) | 10.00 | 9.98 - 10.46 | 0.3707 times | Tue 07 April 2026 | 9.97 (9.92%) | 9.90 | 8.90 - 9.97 | 0.9698 times | Mon 06 April 2026 | 9.07 (9.94%) | 8.25 | 8.25 - 9.07 | 0.3842 times | Thu 02 April 2026 | 8.25 (10%) | 7.03 | 7.03 - 8.25 | 0.4737 times | Wed 01 April 2026 | 7.50 (9.49%) | 6.85 | 6.85 - 7.53 | 0.4266 times | Mon 30 March 2026 | 6.85 (-6.42%) | 7.47 | 6.65 - 7.79 | 2.1295 times | Fri 27 March 2026 | 7.32 (-11.38%) | 8.27 | 7.10 - 8.27 | 2.2972 times | Wed 25 March 2026 | 8.26 (-6.67%) | 8.85 | 7.90 - 9.19 | 1.9054 times | Tue 24 March 2026 | 8.85 (-3.8%) | 9.64 | 8.50 - 9.64 | 0.8574 times | Mon 23 March 2026 | 9.20 (-15.6%) | 10.89 | 8.85 - 10.89 | 1.8043 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 9.62 and 12.35
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.98 (33.09%) | 8.25 | 8.25 - 10.98 | 0.4643 times | Thu 02 April 2026 | 8.25 (12.7%) | 7.47 | 6.65 - 8.25 | 0.7364 times | Fri 27 March 2026 | 7.32 (-32.84%) | 10.89 | 7.10 - 10.89 | 1.6684 times | Fri 20 March 2026 | 10.90 (-14.51%) | 13.50 | 10.78 - 13.50 | 2.0344 times | Fri 13 March 2026 | 12.75 (-3.99%) | 13.00 | 12.05 - 13.89 | 1.4381 times | Fri 06 March 2026 | 13.28 (-1.78%) | 13.60 | 12.91 - 13.60 | 0.1946 times | Fri 27 February 2026 | 13.52 (-3.29%) | 14.92 | 13.05 - 14.92 | 0.6689 times | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.4201 times | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 1.7836 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.5911 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.2212 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 8.92 and 13.05
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.98 (60.29%) | 6.85 | 6.85 - 10.98 | 0.2223 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.9046 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1271 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4711 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.3014 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6815 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5551 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9769 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6758 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0844 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.5192 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 4.14 and 13.49
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.98 (-25.86%) | 15.45 | 6.65 - 16.00 | 0.2708 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1471 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0562 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1294 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9569 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2253 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.093 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9833 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1381 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 8.97 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.77 |
| 150 day DMA | 15.15 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.42 | 8.9 |
| 12 day EMA | 9.71 | 9.48 | 9.3 |
| 20 day EMA | 10.2 | 10.12 | 10.08 |
| 35 day EMA | 11.08 | 11.09 | 11.13 |
| 50 day EMA | 12.18 | 12.23 | 12.3 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.05 | 8.33 |
| 12 day SMA | 8.97 | 8.97 | 9.06 |
| 20 day SMA | 10.26 | 10.33 | 10.47 |
| 35 day SMA | 11.63 | 11.71 | 11.81 |
| 50 day SMA | 12.3 | 12.36 | 12.43 |
| 100 day SMA | 13.77 | 13.82 | 13.88 |
| 150 day SMA | 15.15 | 15.21 | 15.27 |
| 200 day SMA | 16.41 | 16.46 | 16.51 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 19.26
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 14.26
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
