ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 13.66 and 14.04

Intraday Target 113.36
Intraday Target 213.58
Intraday Target 313.736666666667
Intraday Target 413.96
Intraday Target 514.12

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (0.88%) 13.80 13.51 - 13.89 0.2975 times
Thu 12 February 2026 13.69 (1.48%) 13.74 13.49 - 13.94 0.8037 times
Wed 11 February 2026 13.49 (-1.68%) 14.00 13.40 - 14.10 2.1182 times
Tue 10 February 2026 13.72 (0.51%) 14.92 13.69 - 14.92 1.3043 times
Mon 09 February 2026 13.65 (-4.68%) 15.00 13.56 - 15.00 3.0421 times
Fri 06 February 2026 14.32 (-5.85%) 15.51 14.25 - 15.78 0.337 times
Thu 05 February 2026 15.21 (11.76%) 14.40 13.78 - 16.00 1.0136 times
Wed 04 February 2026 13.61 (-2.3%) 14.70 13.21 - 14.70 0.5933 times
Tue 03 February 2026 13.93 (-0.5%) 14.95 13.67 - 14.99 0.3099 times
Mon 02 February 2026 14.00 (1.16%) 14.48 13.60 - 15.19 0.1803 times
Sun 01 February 2026 13.84 (2.22%) 13.55 13.55 - 14.50 0.0732 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 12.81 and 14.41

Weekly Target 112.47
Weekly Target 213.14
Weekly Target 314.07
Weekly Target 414.74
Weekly Target 515.67

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (-3.56%) 15.00 13.40 - 15.00 2.3744 times
Fri 06 February 2026 14.32 (5.76%) 13.55 13.21 - 16.00 0.7869 times
Fri 30 January 2026 13.54 (-2.45%) 13.88 13.15 - 14.55 0.2945 times
Fri 23 January 2026 13.88 (1.61%) 13.10 13.00 - 15.49 0.2865 times
Fri 16 January 2026 13.66 (-1.23%) 14.30 13.26 - 14.33 0.4106 times
Fri 09 January 2026 13.83 (-8.77%) 15.50 13.25 - 15.99 0.7994 times
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.0124 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.468 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.0264 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 2.5409 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.413 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 13.51 and 16.3

Monthly Target 111.55
Monthly Target 212.68
Monthly Target 314.34
Monthly Target 415.47
Monthly Target 517.13

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (1.99%) 13.55 13.21 - 16.00 0.7594 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.463 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.279 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6698 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.5283 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9602 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6642 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.0657 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.4931 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.1172 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 1.1359 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 11.91 and 14.91

Yearly Target 111.27
Yearly Target 212.54
Yearly Target 314.27
Yearly Target 415.54
Yearly Target 517.27

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (-6.75%) 15.45 13.00 - 16.00 0.0923 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1706 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0982 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1525 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9765 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2504 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1154 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 1.0034 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1409 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.9
20 day DMA 13.86
35 day DMA 14.17
50 day DMA 14.55
100 day DMA 15.71
150 day DMA 17.16
200 day DMA 17.92

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7613.8
12 day EMA13.8613.8713.9
20 day EMA13.9613.9814.01
35 day EMA14.2514.2814.32
50 day EMA14.5714.614.64

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7714.08
12 day SMA13.913.8813.88
20 day SMA13.8613.8613.86
35 day SMA14.1714.2214.26
50 day SMA14.5514.5914.63
100 day SMA15.7115.7715.83
150 day SMA17.1617.217.25
200 day SMA17.9217.9417.97

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 24.23

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 17.94

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top