ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 15.07 and 15.81

Intraday Target 114.52
Intraday Target 214.88
Intraday Target 315.26
Intraday Target 415.62
Intraday Target 516

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 05 December 2025 15.24 (-0.59%) 15.11 14.90 - 15.64 0.9219 times
Thu 04 December 2025 15.33 (-2.42%) 15.68 15.30 - 16.02 0.7754 times
Wed 03 December 2025 15.71 (1.16%) 15.75 15.35 - 15.86 0.6792 times
Tue 02 December 2025 15.53 (-2.45%) 15.40 15.40 - 16.09 1.5398 times
Mon 01 December 2025 15.92 (-0.5%) 15.89 15.50 - 16.00 0.5345 times
Fri 28 November 2025 16.00 (0%) 15.99 15.76 - 16.09 1.5607 times
Thu 27 November 2025 16.00 (1.33%) 16.38 15.54 - 16.38 0.3653 times
Wed 26 November 2025 15.79 (-1.13%) 16.60 15.65 - 16.60 0.3551 times
Tue 25 November 2025 15.97 (-6.06%) 17.84 15.92 - 17.84 2.1608 times
Mon 24 November 2025 17.00 (0.29%) 16.75 16.64 - 17.78 1.1073 times
Fri 21 November 2025 16.95 (-0.29%) 17.79 16.35 - 17.85 1.3541 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 14.48 and 15.67

Weekly Target 114.22
Weekly Target 214.73
Weekly Target 315.41
Weekly Target 415.92
Weekly Target 516.6

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.4289 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.5348 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.4658 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.7581 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.1369 times
Fri 31 October 2025 17.95 (21.45%) 15.04 14.90 - 17.99 1.4518 times
Thu 23 October 2025 14.78 (-0.81%) 15.00 14.61 - 15.35 0.3421 times
Fri 17 October 2025 14.90 (-9.26%) 16.01 14.50 - 16.80 2.3446 times
Fri 10 October 2025 16.42 (-14.48%) 19.71 16.05 - 19.71 2.1711 times
Fri 03 October 2025 19.20 (-2.04%) 19.60 18.75 - 20.00 0.3658 times
Fri 26 September 2025 19.60 (1.14%) 19.63 19.11 - 21.20 0.3853 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 14.48 and 15.67

Monthly Target 114.22
Monthly Target 214.73
Monthly Target 315.41
Monthly Target 415.92
Monthly Target 516.6

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.0777 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.5245 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.1967 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.7518 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.52 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 0.8345 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.1691 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 0.8748 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 0.8895 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 3.1615 times
Fri 28 February 2025 20.44 (-27%) 28.92 20.00 - 28.92 0.466 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 6.32 and 23.42

Yearly Target 13.35
Yearly Target 29.29
Yearly Target 320.446666666667
Yearly Target 426.39
Yearly Target 537.55

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 05 December 2025 15.24 (-48.39%) 30.00 14.50 - 31.60 0.9811 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 1.9034 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.0455 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.8858 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1343 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0118 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9103 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1278 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.04
20 day DMA 16.02
35 day DMA 16.04
50 day DMA 16.69
100 day DMA 18.35
150 day DMA 19.01
200 day DMA 19.42

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.6615.82
12 day EMA15.8215.9316.04
20 day EMA16.0316.1116.19
35 day EMA16.4516.5216.59
50 day EMA16.8316.8916.95

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.715.83
12 day SMA16.0416.1616.25
20 day SMA16.0216.0716.15
35 day SMA16.0416.0316.02
50 day SMA16.6916.7816.86
100 day SMA18.3518.4118.46
150 day SMA19.0119.0219.04
200 day SMA19.4219.4919.55

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 26.74

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 19.79

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top