Munafa Stock Market Course + Intraday & FNO calls 
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 12.32 and 13.16
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.76 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (0.39%) | 13.29 | 12.45 - 13.29 | 0.3872 times | Thu 18 June 2026 | 12.98 (2.61%) | 12.89 | 12.51 - 13.25 | 2.1887 times | Wed 17 June 2026 | 12.65 (-0.39%) | 12.97 | 12.50 - 13.10 | 0.5609 times | Tue 16 June 2026 | 12.70 (-1.93%) | 13.21 | 12.43 - 13.21 | 1.2722 times | Mon 15 June 2026 | 12.95 (-0.99%) | 13.35 | 12.36 - 13.50 | 1.7528 times | Fri 12 June 2026 | 13.08 (4.98%) | 13.40 | 12.00 - 13.40 | 0.9197 times | Thu 11 June 2026 | 12.46 (-1.74%) | 12.70 | 12.26 - 13.20 | 0.276 times | Wed 10 June 2026 | 12.68 (6.11%) | 12.80 | 11.95 - 12.80 | 0.9757 times | Tue 09 June 2026 | 11.95 (-4.09%) | 12.90 | 11.80 - 12.90 | 0.3557 times | Mon 08 June 2026 | 12.46 (-0.32%) | 12.00 | 12.00 - 12.99 | 1.311 times | Fri 05 June 2026 | 12.50 (-1.03%) | 12.98 | 12.20 - 12.98 | 0.7751 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.13 and 13.27
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (-0.38%) | 13.35 | 12.36 - 13.50 | 0.7618 times | Fri 12 June 2026 | 13.08 (4.64%) | 12.00 | 11.80 - 13.40 | 0.4746 times | Fri 05 June 2026 | 12.50 (-2.72%) | 13.15 | 12.20 - 13.45 | 0.6144 times | Fri 29 May 2026 | 12.85 (-1.53%) | 12.79 | 11.58 - 13.20 | 1.6471 times | Fri 22 May 2026 | 13.05 (3%) | 13.29 | 12.22 - 13.67 | 0.649 times | Fri 15 May 2026 | 12.67 (-2.54%) | 13.25 | 11.61 - 13.25 | 0.401 times | Fri 08 May 2026 | 13.00 (1.48%) | 13.07 | 12.50 - 13.75 | 1.4764 times | Thu 30 April 2026 | 12.81 (14.78%) | 11.30 | 11.30 - 12.81 | 1.4629 times | Fri 24 April 2026 | 11.16 (-9.93%) | 12.33 | 10.83 - 12.74 | 1.07 times | Fri 17 April 2026 | 12.39 (10.53%) | 11.17 | 10.65 - 12.73 | 1.4427 times | Fri 10 April 2026 | 11.21 (35.88%) | 8.25 | 8.25 - 11.51 | 1.0299 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.57 and 13.27
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (1.4%) | 13.15 | 11.80 - 13.50 | 0.3097 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.6984 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 0.9093 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.92 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1362 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4749 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.3119 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.687 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5677 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9849 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6812 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 5.17 and 14.52
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (-12.02%) | 15.45 | 6.65 - 16.00 | 0.3877 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1317 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0286 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1142 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9441 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2089 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0784 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9701 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1362 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.81 | 12.72 |
| 12 day EMA | 12.78 | 12.73 | 12.68 |
| 20 day EMA | 12.69 | 12.65 | 12.62 |
| 35 day EMA | 12.41 | 12.37 | 12.33 |
| 50 day EMA | 12.16 | 12.12 | 12.08 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.77 |
| 12 day SMA | 12.67 | 12.68 | 12.67 |
| 20 day SMA | 12.7 | 12.71 | 12.73 |
| 35 day SMA | 12.74 | 12.71 | 12.68 |
| 50 day SMA | 12.45 | 12.38 | 12.31 |
| 100 day SMA | 12.44 | 12.45 | 12.45 |
| 150 day SMA | 13.4 | 13.42 | 13.44 |
| 200 day SMA | 14.56 | 14.59 | 14.62 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 22.86
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 16.92
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
