ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 14.07 and 15.16

Intraday Target 113.87
Intraday Target 214.27
Intraday Target 314.96
Intraday Target 415.36
Intraday Target 516.05

Daily price and volume Deccan

Date Closing Open Range Volume
Mon 29 December 2025 14.67 (-3.8%) 14.90 14.56 - 15.65 1.5516 times
Fri 26 December 2025 15.25 (-1.29%) 15.90 14.99 - 15.94 1.0142 times
Wed 24 December 2025 15.45 (2.32%) 15.84 15.02 - 15.84 0.2129 times
Tue 23 December 2025 15.10 (-0.13%) 15.64 15.01 - 15.64 0.1404 times
Mon 22 December 2025 15.12 (-3.88%) 16.19 15.00 - 16.19 1.2783 times
Fri 19 December 2025 15.73 (-1.07%) 15.90 15.50 - 16.30 0.2042 times
Thu 18 December 2025 15.90 (0.76%) 16.40 15.36 - 16.40 0.4853 times
Wed 17 December 2025 15.78 (-1.07%) 15.37 15.01 - 16.00 0.5129 times
Tue 16 December 2025 15.95 (0.13%) 16.30 15.46 - 16.37 1.3499 times
Mon 15 December 2025 15.93 (-2.03%) 16.80 15.15 - 16.80 3.2503 times
Fri 12 December 2025 16.26 (8.47%) 15.22 13.00 - 17.00 12.5414 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 14.07 and 15.16

Weekly Target 113.87
Weekly Target 214.27
Weekly Target 314.96
Weekly Target 415.36
Weekly Target 516.05

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Mon 29 December 2025 14.67 (-3.8%) 14.90 14.56 - 15.65 0.3081 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.5253 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.1521 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 2.8521 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.4636 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.578 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.5034 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.8194 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.2288 times
Fri 31 October 2025 17.95 (21.45%) 15.04 14.90 - 17.99 1.5692 times
Thu 23 October 2025 14.78 (-0.81%) 15.00 14.61 - 15.35 0.3697 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.84 and 15.84

Monthly Target 110.89
Monthly Target 212.78
Monthly Target 314.89
Monthly Target 416.78
Monthly Target 518.89

Monthly price and volumes Deccan

Date Closing Open Range Volume
Mon 29 December 2025 14.67 (-8.31%) 15.89 13.00 - 17.00 0.8217 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.4851 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.107 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.6954 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.481 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 0.7719 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.0814 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 0.8092 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 0.8228 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 2.9244 times
Fri 28 February 2025 20.44 (-27%) 28.92 20.00 - 28.92 0.4311 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 4.54 and 23.14

Yearly Target 11.16
Yearly Target 27.91
Yearly Target 319.756666666667
Yearly Target 426.51
Yearly Target 538.36

Yearly price and volumes Deccan

Date Closing Open Range Volume
Mon 29 December 2025 14.67 (-50.32%) 30.00 13.00 - 31.60 1.0428 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 1.8867 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.0363 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.878 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1243 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0029 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9023 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1267 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.51
20 day DMA 15.43
35 day DMA 15.75
50 day DMA 15.84
100 day DMA 17.54
150 day DMA 18.68
200 day DMA 18.77

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3615.42
12 day EMA15.3615.4915.53
20 day EMA15.4815.5715.6
35 day EMA15.6215.6815.71
50 day EMA15.7915.8415.86

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.3315.46
12 day SMA15.5115.5715.53
20 day SMA15.4315.515.53
35 day SMA15.7515.815.85
50 day SMA15.8415.8515.84
100 day SMA17.5417.5917.65
150 day SMA18.6818.7218.75
200 day SMA18.7718.818.83

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 25.74

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 19.05

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top