ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 12.12 and 12.9

Intraday Target 111.95
Intraday Target 212.28
Intraday Target 312.733333333333
Intraday Target 413.06
Intraday Target 513.51

Daily price and volume Deccan

Date Closing Open Range Volume
Thu 12 March 2026 12.60 (-2.48%) 13.19 12.41 - 13.19 1.3969 times
Wed 11 March 2026 12.92 (1.41%) 13.35 12.90 - 13.35 0.1294 times
Tue 10 March 2026 12.74 (2.58%) 12.60 12.60 - 13.20 1.1335 times
Mon 09 March 2026 12.42 (-6.48%) 13.00 12.05 - 13.89 1.606 times
Fri 06 March 2026 13.28 (2.08%) 13.40 13.28 - 13.40 0.4321 times
Thu 05 March 2026 13.01 (-0.31%) 12.91 12.91 - 13.30 0.7632 times
Wed 04 March 2026 13.05 (-1.88%) 13.11 12.95 - 13.40 0.5032 times
Mon 02 March 2026 13.30 (-1.63%) 13.60 13.11 - 13.60 0.5068 times
Fri 27 February 2026 13.52 (2.35%) 13.55 13.11 - 14.00 3.3428 times
Thu 26 February 2026 13.21 (0.15%) 13.74 13.12 - 13.74 0.1861 times
Wed 25 February 2026 13.19 (-1.71%) 13.73 13.10 - 13.73 2.1458 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 11.41 and 13.25

Weekly Target 111.01
Weekly Target 211.8
Weekly Target 312.846666666667
Weekly Target 413.64
Weekly Target 514.69

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Thu 12 March 2026 12.60 (-5.12%) 13.00 12.05 - 13.89 0.6998 times
Fri 06 March 2026 13.28 (-1.78%) 13.60 12.91 - 13.60 0.3618 times
Fri 27 February 2026 13.52 (-3.29%) 14.92 13.05 - 14.92 1.2433 times
Fri 20 February 2026 13.98 (1.23%) 13.40 13.40 - 14.99 0.7808 times
Fri 13 February 2026 13.81 (-3.56%) 15.00 13.40 - 15.00 3.3152 times
Fri 06 February 2026 14.32 (5.76%) 13.55 13.21 - 16.00 1.0987 times
Fri 30 January 2026 13.54 (-2.45%) 13.88 13.15 - 14.55 0.4111 times
Fri 23 January 2026 13.88 (1.61%) 13.10 13.00 - 15.49 0.4 times
Fri 16 January 2026 13.66 (-1.23%) 14.30 13.26 - 14.33 0.5733 times
Fri 09 January 2026 13.83 (-8.77%) 15.50 13.25 - 15.99 1.1161 times
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.4135 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.41 and 13.25

Monthly Target 111.01
Monthly Target 211.8
Monthly Target 312.846666666667
Monthly Target 413.64
Monthly Target 514.69

Monthly price and volumes Deccan

Date Closing Open Range Volume
Thu 12 March 2026 12.60 (-6.8%) 13.60 12.05 - 13.89 0.194 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.1767 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.4919 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.3587 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.7115 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.6235 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 1.02 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.7055 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.1321 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.5861 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.1868 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 10.35 and 14.3

Yearly Target 19.6
Yearly Target 211.1
Yearly Target 313.55
Yearly Target 415.05
Yearly Target 517.5

Yearly price and volumes Deccan

Date Closing Open Range Volume
Thu 12 March 2026 12.60 (-14.92%) 15.45 12.05 - 16.00 0.1318 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1654 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0889 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1473 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9722 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2448 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1104 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.999 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1403 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deccan 542248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Tomorrow's movement Prediction of Deccan 542248 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.06
20 day DMA 13.39
35 day DMA 13.6
50 day DMA 13.83
100 day DMA 14.84
150 day DMA 16.26
200 day DMA 17.42

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.912.89
12 day EMA13.0513.1313.17
20 day EMA13.2713.3413.38
35 day EMA13.5613.6213.66
50 day EMA13.8313.8813.92

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.8712.9
12 day SMA13.0613.1713.26
20 day SMA13.3913.4313.47
35 day SMA13.613.6513.66
50 day SMA13.8313.8813.91
100 day SMA14.8414.8614.88
150 day SMA16.2616.3216.37
200 day SMA17.4217.4817.52

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 22.11

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 16.36

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top