ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 14.65 and 15.6

Intraday Target 114.44
Intraday Target 214.85
Intraday Target 315.393333333333
Intraday Target 415.8
Intraday Target 516.34

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 26 December 2025 15.25 (-1.29%) 15.90 14.99 - 15.94 0.4832 times
Wed 24 December 2025 15.45 (2.32%) 15.84 15.02 - 15.84 0.1014 times
Tue 23 December 2025 15.10 (-0.13%) 15.64 15.01 - 15.64 0.0669 times
Mon 22 December 2025 15.12 (-3.88%) 16.19 15.00 - 16.19 0.609 times
Fri 19 December 2025 15.73 (-1.07%) 15.90 15.50 - 16.30 0.0973 times
Thu 18 December 2025 15.90 (0.76%) 16.40 15.36 - 16.40 0.2312 times
Wed 17 December 2025 15.78 (-1.07%) 15.37 15.01 - 16.00 0.2444 times
Tue 16 December 2025 15.95 (0.13%) 16.30 15.46 - 16.37 0.6431 times
Mon 15 December 2025 15.93 (-2.03%) 16.80 15.15 - 16.80 1.5485 times
Fri 12 December 2025 16.26 (8.47%) 15.22 13.00 - 17.00 5.975 times
Thu 11 December 2025 14.99 (-2.54%) 15.79 14.80 - 15.79 0.0788 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 14.52 and 15.72

Weekly Target 114.28
Weekly Target 214.76
Weekly Target 315.476666666667
Weekly Target 415.96
Weekly Target 516.68

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.5221 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.1451 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 2.8346 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.4608 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.5745 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.5003 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.8143 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.2213 times
Fri 31 October 2025 17.95 (21.45%) 15.04 14.90 - 17.99 1.5596 times
Thu 23 October 2025 14.78 (-0.81%) 15.00 14.61 - 15.35 0.3675 times
Fri 17 October 2025 14.90 (-9.26%) 16.01 14.50 - 16.80 2.5186 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 12.13 and 16.13

Monthly Target 111.08
Monthly Target 213.17
Monthly Target 315.083333333333
Monthly Target 417.17
Monthly Target 519.08

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 26 December 2025 15.25 (-4.69%) 15.89 13.00 - 17.00 0.7777 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.4875 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.1123 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.6988 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.4833 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 0.7756 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.0866 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 0.8131 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 0.8267 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 2.9385 times
Fri 28 February 2025 20.44 (-27%) 28.92 20.00 - 28.92 0.4331 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 4.83 and 23.43

Yearly Target 11.35
Yearly Target 28.3
Yearly Target 319.95
Yearly Target 426.9
Yearly Target 538.55

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 26 December 2025 15.25 (-48.36%) 30.00 13.00 - 31.60 1.0389 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 1.8878 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.0369 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.8785 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1249 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0035 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9028 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1268 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.57
20 day DMA 15.5
35 day DMA 15.8
50 day DMA 15.85
100 day DMA 17.59
150 day DMA 18.72
200 day DMA 18.8

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.4215.41
12 day EMA15.4915.5315.54
20 day EMA15.5715.615.62
35 day EMA15.715.7315.75
50 day EMA15.8615.8915.91

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.4615.53
12 day SMA15.5715.5315.46
20 day SMA15.515.5315.55
35 day SMA15.815.8515.89
50 day SMA15.8515.8415.86
100 day SMA17.5917.6517.71
150 day SMA18.7218.7518.77
200 day SMA18.818.8318.86

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 26.75

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 19.81

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top