Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 15.07 and 15.81
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 16 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-0.59%) | 15.11 | 14.90 - 15.64 | 0.9219 times | Thu 04 December 2025 | 15.33 (-2.42%) | 15.68 | 15.30 - 16.02 | 0.7754 times | Wed 03 December 2025 | 15.71 (1.16%) | 15.75 | 15.35 - 15.86 | 0.6792 times | Tue 02 December 2025 | 15.53 (-2.45%) | 15.40 | 15.40 - 16.09 | 1.5398 times | Mon 01 December 2025 | 15.92 (-0.5%) | 15.89 | 15.50 - 16.00 | 0.5345 times | Fri 28 November 2025 | 16.00 (0%) | 15.99 | 15.76 - 16.09 | 1.5607 times | Thu 27 November 2025 | 16.00 (1.33%) | 16.38 | 15.54 - 16.38 | 0.3653 times | Wed 26 November 2025 | 15.79 (-1.13%) | 16.60 | 15.65 - 16.60 | 0.3551 times | Tue 25 November 2025 | 15.97 (-6.06%) | 17.84 | 15.92 - 17.84 | 2.1608 times | Mon 24 November 2025 | 17.00 (0.29%) | 16.75 | 16.64 - 17.78 | 1.1073 times | Fri 21 November 2025 | 16.95 (-0.29%) | 17.79 | 16.35 - 17.85 | 1.3541 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.48 and 15.67
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4289 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.5348 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.4658 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.7581 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.1369 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.4518 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3421 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.3446 times | Fri 10 October 2025 | 16.42 (-14.48%) | 19.71 | 16.05 - 19.71 | 2.1711 times | Fri 03 October 2025 | 19.20 (-2.04%) | 19.60 | 18.75 - 20.00 | 0.3658 times | Fri 26 September 2025 | 19.60 (1.14%) | 19.63 | 19.11 - 21.20 | 0.3853 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 14.48 and 15.67
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.0777 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.5245 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1967 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7518 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.52 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.8345 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.1691 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8748 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8895 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 3.1615 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.466 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 6.32 and 23.42
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-48.39%) | 30.00 | 14.50 - 31.60 | 0.9811 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 1.9034 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.0455 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.8858 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.1343 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0118 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9103 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.69 |
| 100 day DMA | 18.35 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.66 | 15.82 |
| 12 day EMA | 15.82 | 15.93 | 16.04 |
| 20 day EMA | 16.03 | 16.11 | 16.19 |
| 35 day EMA | 16.45 | 16.52 | 16.59 |
| 50 day EMA | 16.83 | 16.89 | 16.95 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.7 | 15.83 |
| 12 day SMA | 16.04 | 16.16 | 16.25 |
| 20 day SMA | 16.02 | 16.07 | 16.15 |
| 35 day SMA | 16.04 | 16.03 | 16.02 |
| 50 day SMA | 16.69 | 16.78 | 16.86 |
| 100 day SMA | 18.35 | 18.41 | 18.46 |
| 150 day SMA | 19.01 | 19.02 | 19.04 |
| 200 day SMA | 19.42 | 19.49 | 19.55 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 26.74
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 19.79
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


