Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 14.65 and 15.6
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.393333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.34 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (-1.29%) | 15.90 | 14.99 - 15.94 | 0.4832 times | Wed 24 December 2025 | 15.45 (2.32%) | 15.84 | 15.02 - 15.84 | 0.1014 times | Tue 23 December 2025 | 15.10 (-0.13%) | 15.64 | 15.01 - 15.64 | 0.0669 times | Mon 22 December 2025 | 15.12 (-3.88%) | 16.19 | 15.00 - 16.19 | 0.609 times | Fri 19 December 2025 | 15.73 (-1.07%) | 15.90 | 15.50 - 16.30 | 0.0973 times | Thu 18 December 2025 | 15.90 (0.76%) | 16.40 | 15.36 - 16.40 | 0.2312 times | Wed 17 December 2025 | 15.78 (-1.07%) | 15.37 | 15.01 - 16.00 | 0.2444 times | Tue 16 December 2025 | 15.95 (0.13%) | 16.30 | 15.46 - 16.37 | 0.6431 times | Mon 15 December 2025 | 15.93 (-2.03%) | 16.80 | 15.15 - 16.80 | 1.5485 times | Fri 12 December 2025 | 16.26 (8.47%) | 15.22 | 13.00 - 17.00 | 5.975 times | Thu 11 December 2025 | 14.99 (-2.54%) | 15.79 | 14.80 - 15.79 | 0.0788 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.52 and 15.72
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.5221 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.1451 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.8346 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4608 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.5745 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.5003 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.8143 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.2213 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.5596 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3675 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.5186 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 12.13 and 16.13
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (-4.69%) | 15.89 | 13.00 - 17.00 | 0.7777 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.4875 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1123 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.6988 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.4833 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.7756 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.0866 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8131 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8267 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.9385 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4331 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 4.83 and 23.43
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.25 (-48.36%) | 30.00 | 13.00 - 31.60 | 1.0389 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 1.8878 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.0369 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.8785 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.1249 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0035 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9028 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1268 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.85 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.42 | 15.41 |
| 12 day EMA | 15.49 | 15.53 | 15.54 |
| 20 day EMA | 15.57 | 15.6 | 15.62 |
| 35 day EMA | 15.7 | 15.73 | 15.75 |
| 50 day EMA | 15.86 | 15.89 | 15.91 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.46 | 15.53 |
| 12 day SMA | 15.57 | 15.53 | 15.46 |
| 20 day SMA | 15.5 | 15.53 | 15.55 |
| 35 day SMA | 15.8 | 15.85 | 15.89 |
| 50 day SMA | 15.85 | 15.84 | 15.86 |
| 100 day SMA | 17.59 | 17.65 | 17.71 |
| 150 day SMA | 18.72 | 18.75 | 18.77 |
| 200 day SMA | 18.8 | 18.83 | 18.86 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 26.75
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 19.81
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


