ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542248 Historical charts - DECCAN

Historical charts for Stock 542248 - Share DECCAN trades in BSE

Moving Averages for

  • 5Day Average: 12.39
  • 12Day Average: 12.66
  • 20Day Average: 12.83
  • 50Day Average: 12.91
  • 100Day Average: 12.78
  • 150Day Average: 12.55

542248 Indicators & signals

Indicator MACD (12,26,9)

12.6, 12.76, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 10.84, 9.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 12.45 11.62 to 12.77 1.8% 3.41 times
10 Thu Sep 2026 12.23 11.75 to 12.36 -1.05% 1.25 times
09 Wed Sep 2026 12.36 11.90 to 12.45 -0.88% 0.34 times
08 Tue Sep 2026 12.47 12.01 to 12.55 0.16% 0.46 times
07 Mon Sep 2026 12.45 12.06 to 12.65 -1.89% 0.19 times
04 Fri Sep 2026 12.69 12.00 to 12.99 1.52% 2.62 times
03 Thu Sep 2026 12.50 12.10 to 12.88 0% 0.24 times
02 Wed Sep 2026 12.50 12.31 to 13.37 -3.47% 3.44 times
01 Tue Sep 2026 12.95 12.28 to 12.98 0.23% 0.66 times
31 Mon Aug 2026 12.92 12.54 to 13.45 -2.05% 0.49 times
28 Fri Aug 2026 13.19 12.71 to 13.37 -0.08% 0.31 times
27 Thu Aug 2026 13.20 12.51 to 13.49 0.38% 2.57 times

Technical analysis forecast for 542248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542248 542248 at this time. Stock is falling and might fall more.

It appears as if 542248 542248 gave a large move recently.

Stock of 542248 (542248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.71. However, stock will show a bearish move below 12.3.

Tomorrow's movement Prediction of 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542248 Historical charts - Share DECCAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542248 Historical charts - Share DECCAN

 

Back to top