BSE Stock 542248 Historical charts - DECCAN

Historical charts for Stock 542248 - Share DECCAN trades in BSE

Moving Averages for

  • 5Day Average: 28.33
  • 12Day Average: 28.2
  • 20Day Average: 28.85
  • 50Day Average: 29.19
  • 100Day Average: 28.34
  • 150Day Average: 30.44

542248 Indicators & signals

Indicator MACD (12,26,9)

28.5, 28.83, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 19.65, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 28.13 27.63 to 30.73 -3.33% 0.47 times
24 Fri Jan 2025 29.10 28.60 to 29.49 2.5% 2.77 times
23 Thu Jan 2025 28.39 27.70 to 29.56 -0.77% 0.29 times
22 Wed Jan 2025 28.61 27.44 to 30.40 4.26% 2.69 times
21 Tue Jan 2025 27.44 27.25 to 28.54 -1.93% 0.68 times
20 Mon Jan 2025 27.98 27.77 to 28.90 0.14% 0.38 times
17 Fri Jan 2025 27.94 27.66 to 28.70 -1.2% 0.64 times
16 Thu Jan 2025 28.28 28.10 to 29.50 0.32% 0.79 times
15 Wed Jan 2025 28.19 28.00 to 29.00 1.95% 0.75 times
14 Tue Jan 2025 27.65 27.50 to 28.69 0.36% 0.72 times
13 Mon Jan 2025 27.55 27.05 to 29.65 -5.62% 0.3 times
10 Fri Jan 2025 29.19 28.86 to 30.30 -2.7% 0.75 times

Technical analysis forecast for 542248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542248 542248 at this time. Stock is falling and might fall more.

It appears as if 542248 542248 gave a large move recently.

Stock of 542248 (542248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.73. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of 542248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542248 Historical charts - Share DECCAN

Videos related to: BSE Stock 542248 Historical charts - Share DECCAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542248 Historical charts - Share DECCAN

 

Back to top