BSE ADANIGAS 542066 MACD indicator, ADANIGAS 542066 indicators MACD technical analysis, ADANIGAS 542066 indicators MACD free charts, ADANIGAS 542066 indicators MACD historical values BSE

Stock 542066 - Share ADANIGAS trades in BSE

Daily Support: 617.58
Daily Resistance: 664.33
5 Day DMA Moving Average is 594.02
20 Day DMA Moving Average is 544.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.84%	610.00	632.90	649.00	602.25	10.23 times
Thu 16 Apr 2026	2.07%	592.05	597.95	602.70	583.00	2.99 times
Wed 15 Apr 2026	2.3%	581.45	585.85	591.00	573.40	4.02 times
Mon 13 Apr 2026	-1.38%	558.45	572.70	593.00	554.55	4.03 times
Fri 10 Apr 2026	5.6%	552.40	580.70	585.25	551.05	7.45 times
Thu 09 Apr 2026	-1.59%	556.05	549.90	556.05	544.10	1.79 times
Wed 08 Apr 2026	7.6%	539.90	558.80	589.20	527.00	10.7 times
Tue 07 Apr 2026	-0.82%	520.35	519.35	527.50	516.90	1.51 times
Mon 06 Apr 2026	0.74%	521.40	523.65	525.80	513.00	1.44 times
Thu 02 Apr 2026	-0.25%	511.15	519.80	522.25	509.00	2.56 times

Volume is calculated using 10 day average volume

BSE ADANIGAS 542066 MACD indicator, ADANIGAS 542066 indicators MACD technical analysis, ADANIGAS 542066 indicators MACD free charts, ADANIGAS 542066 indicators MACD historical values BSE

Below are charts of BSE ADANIGAS 542066 MACD indicator, ADANIGAS 542066 indicators MACD technical analysis, ADANIGAS 542066 indicators MACD free charts, ADANIGAS 542066 indicators MACD historical values BSE

ADANIGAS 542066 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANIGAS 542066

12,26,9 day ADANIGAS 542066 MACD is: 569.55, 550.13, 19.42

According to MACD indicator, Prices of ADANIGAS 542066 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANIGAS 542066 are:

569.55, 550.13, 19.42
558.04, 543.51, 14.53
550.79, 539.15, 11.64
544.42, 535.41, 9.01
539.28, 532.43, 6.85
531.75, 528.57, 3.1799999999999
528.45, 526.86, 1.59
522.93, 524.3, -1.37
523.58, 524.7, -1.12
523.57, 524.78, -1.2099999999999

MACD charts of ADANIGAS 542066 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.