ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542066 Historical charts - ADANIGAS

Historical charts for Stock 542066 - Share ADANIGAS trades in BSE

Moving Averages for

  • 5Day Average: 597.66
  • 12Day Average: 602.35
  • 20Day Average: 608.12
  • 50Day Average: 623.31
  • 100Day Average: 621.74
  • 150Day Average: 633.83

542066 Indicators & signals

Indicator MACD (12,26,9)

602.14, 609.44, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

0.42, 21.33, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 592.90 590.20 to 596.95 -0.01% 0.32 times
04 Thu Dec 2025 592.95 591.15 to 596.95 -0.08% 0.98 times
03 Wed Dec 2025 593.40 591.55 to 602.10 -1.4% 1.33 times
02 Tue Dec 2025 601.80 600.50 to 606.90 -0.9% 0.82 times
01 Mon Dec 2025 607.25 604.05 to 611.05 0.16% 0.3 times
28 Fri Nov 2025 606.30 601.00 to 612.25 0.46% 1.38 times
27 Thu Nov 2025 603.50 602.55 to 609.15 -0.43% 0.95 times
26 Wed Nov 2025 606.10 605.00 to 609.00 0.22% 1.06 times
25 Tue Nov 2025 604.75 599.00 to 607.00 0.51% 0.57 times
24 Mon Nov 2025 601.70 601.00 to 620.00 -1% 0.59 times
21 Fri Nov 2025 607.80 600.95 to 611.40 -0.33% 2.03 times
20 Thu Nov 2025 609.80 606.65 to 621.35 -0.16% 1.85 times

Technical analysis forecast for 542066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542066 542066 at this time. Stock is falling and might fall more.

It appears as if 542066 542066 gave a large move recently.

Stock of 542066 (542066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542066 stays below 597.8, but if it comes above 597.8, then a intra day buy could be more profitable.
If you take a sell trade below 597.8, then use 597.8 as stoploss and 586.9 as target. However if you take a buy trade in 542066, then use 597.8 as stoploss and 606.79 as target.

Tomorrow's movement Prediction of 542066 is strongly bearish. It has broken a strong support of 594 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542066 Historical charts - Share ADANIGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542066 Historical charts - Share ADANIGAS

 

Back to top