ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542066 Historical charts - ADANIGAS

Historical charts for Stock 542066 - Share ADANIGAS trades in BSE

Moving Averages for

  • 5Day Average: 739.05
  • 12Day Average: 712.43
  • 20Day Average: 673.12
  • 50Day Average: 621.07
  • 100Day Average: 575.99
  • 150Day Average: 583.58

542066 Indicators & signals

Indicator MACD (12,26,9)

716.83, 678.03, 32.12
Indicator MACD is in positive zone

Indicator ADX (14)

44.48, 37.81, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 762.25 741.00 to 770.00 2.43% 0.63 times
04 Thu Jun 2026 744.15 720.00 to 753.00 3.75% 0.43 times
03 Wed Jun 2026 717.25 700.00 to 745.70 -2.78% 0.34 times
02 Tue Jun 2026 737.75 715.30 to 752.50 0.53% 0.88 times
01 Mon Jun 2026 733.85 728.20 to 803.90 -5.01% 0.96 times
29 Fri May 2026 772.55 762.75 to 859.70 -4.4% 2.74 times
27 Wed May 2026 808.10 714.00 to 829.35 13.35% 2.58 times
26 Tue May 2026 712.95 657.00 to 731.50 8.22% 1.25 times
25 Mon May 2026 658.80 652.80 to 666.60 0.9% 0.25 times
22 Fri May 2026 652.95 635.95 to 659.90 2.34% 0.21 times
21 Thu May 2026 638.05 614.35 to 654.95 4.51% 0.36 times
20 Wed May 2026 610.50 601.10 to 619.75 -1.94% 0.12 times

Technical analysis forecast of 542066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542066 542066 at this time. Stock is rising and might rise more.

It appears as if 542066 542066 gave a large move recently.

Stock of 542066 (542066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542066 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542066 stays above 758.3, but if it comes below 758.3, then a intra day sell could be more profitable.
If you take a sell trade below 758.3, then use 758.3 as stoploss and 692.33 as target. However if you take a buy trade in 542066, then use 758.3 as stoploss and 837.6 as target.

Tomorrow's movement Prediction of 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542066 is strongly bullish. It has broken a strong resistance of 634 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542066 Historical charts - Share ADANIGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542066 Historical charts - Share ADANIGAS

 

Back to top