ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542066 Historical charts - ADANIGAS

Historical charts for Stock 542066 - Share ADANIGAS trades in BSE

Moving Averages for

  • 5Day Average: 723.39
  • 12Day Average: 720.77
  • 20Day Average: 730.19
  • 50Day Average: 673.93
  • 100Day Average: 601.02
  • 150Day Average: 593.03

542066 Indicators & signals

Indicator MACD (12,26,9)

721.21, 707.49, 19.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.57, 24.98, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 719.35 714.80 to 733.90 0.01% 0.37 times
24 Wed Jun 2026 719.30 708.90 to 726.25 0.43% 0.63 times
23 Tue Jun 2026 716.25 712.70 to 736.40 -2.35% 0.77 times
22 Mon Jun 2026 733.50 717.20 to 737.00 0.68% 0.94 times
19 Fri Jun 2026 728.55 721.20 to 741.90 0.9% 0.86 times
18 Thu Jun 2026 722.05 690.55 to 738.85 2.73% 1.72 times
17 Wed Jun 2026 702.85 701.00 to 717.50 -1.49% 0.67 times
16 Tue Jun 2026 713.45 704.90 to 724.20 -1.01% 1.1 times
15 Mon Jun 2026 720.70 718.00 to 745.00 -1.04% 0.75 times
12 Fri Jun 2026 728.25 718.30 to 735.80 1.71% 0.91 times
11 Thu Jun 2026 716.00 714.00 to 753.00 -1.78% 1.65 times
10 Wed Jun 2026 729.00 725.00 to 762.80 -3.08% 1.48 times

Technical analysis forecast of 542066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542066 542066 at this time. Stock is rising and might rise more.

It appears as if 542066 542066 gave a large move recently.

Stock of 542066 (542066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542066 is bullish for shortterm, and stock might move up till 731.7 or till 751.8. Use a stoploss of 714.97 and if this stock hits its stoploss, then it can fall down till 698.25

Tomorrow's movement Prediction of 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542066 is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542066 Historical charts - Share ADANIGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542066 Historical charts - Share ADANIGAS

 

Back to top