Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 725.08 and 740.98
| Intraday Target 1 | 712.15 |
| Intraday Target 2 | 722.1 |
| Intraday Target 3 | 728.05 |
| Intraday Target 4 | 738 |
| Intraday Target 5 | 743.95 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 732.05 (-0.18%) | 730.55 | 718.10 - 734.00 | 0.8202 times | Mon 29 June 2026 | 733.40 (1.95%) | 711.60 | 698.80 - 740.00 | 0.8 times | Thu 25 June 2026 | 719.35 (0.01%) | 724.65 | 714.80 - 733.90 | 0.4436 times | Wed 24 June 2026 | 719.30 (0.43%) | 719.60 | 708.90 - 726.25 | 0.7462 times | Tue 23 June 2026 | 716.25 (-2.35%) | 733.75 | 712.70 - 736.40 | 0.915 times | Mon 22 June 2026 | 733.50 (0.68%) | 728.00 | 717.20 - 737.00 | 1.1112 times | Fri 19 June 2026 | 728.55 (0.9%) | 737.30 | 721.20 - 741.90 | 1.014 times | Thu 18 June 2026 | 722.05 (2.73%) | 704.00 | 690.55 - 738.85 | 2.0425 times | Wed 17 June 2026 | 702.85 (-1.49%) | 715.05 | 701.00 - 717.50 | 0.7995 times | Tue 16 June 2026 | 713.45 (-1.01%) | 722.20 | 704.90 - 724.20 | 1.3078 times | Mon 15 June 2026 | 720.70 (-1.04%) | 742.55 | 718.00 - 745.00 | 0.8863 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 715.43 and 756.63
| Weekly Target 1 | 682.42 |
| Weekly Target 2 | 707.23 |
| Weekly Target 3 | 723.61666666667 |
| Weekly Target 4 | 748.43 |
| Weekly Target 5 | 764.82 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 732.05 (1.77%) | 711.60 | 698.80 - 740.00 | 0.1654 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3283 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.6176 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.8706 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.7215 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.6221 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5041 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5132 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4846 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.1726 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6359 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 654.63 and 767.98
| Monthly Target 1 | 628.82 |
| Monthly Target 2 | 680.43 |
| Monthly Target 3 | 742.16666666667 |
| Monthly Target 4 | 793.78 |
| Monthly Target 5 | 855.52 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.235 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7087 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.1835 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.5343 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1152 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.3872 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1457 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1836 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.3963 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1104 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.1857 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 592.78 and 998.98
| Yearly Target 1 | 275.55 |
| Yearly Target 2 | 503.8 |
| Yearly Target 3 | 681.75 |
| Yearly Target 4 | 910 |
| Yearly Target 5 | 1087.95 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 732.05 (29.11%) | 570.45 | 453.50 - 859.70 | 0.7479 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.366 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5133 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5253 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0818 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2826 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8962 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3857 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2012 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.18
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 14 points
Upper Bollinger band is at 756 and lower is at 701, while middle bands are at 715 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.19 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 724.07 |
| 12 day DMA | 722.48 |
| 20 day DMA | 728.14 |
| 35 day DMA | 698 |
| 50 day DMA | 679.56 |
| 100 day DMA | 605.13 |
| 150 day DMA | 594.57 |
| 200 day DMA | 602.76 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.31 | 724.94 | 720.71 |
| 12 day EMA | 724.46 | 723.08 | 721.21 |
| 20 day EMA | 718.27 | 716.82 | 715.07 |
| 35 day EMA | 698.19 | 696.2 | 694.01 |
| 50 day EMA | 675.68 | 673.38 | 670.93 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.07 | 724.36 | 723.39 |
| 12 day SMA | 722.48 | 721.14 | 720.77 |
| 20 day SMA | 728.14 | 728.23 | 730.19 |
| 35 day SMA | 698 | 695.19 | 692.65 |
| 50 day SMA | 679.56 | 676.88 | 673.93 |
| 100 day SMA | 605.13 | 603.08 | 601.02 |
| 150 day SMA | 594.57 | 593.77 | 593.03 |
| 200 day SMA | 602.76 | 602.09 | 601.4 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
