Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 710.25 and 719.45
| Intraday Target 1 | 703.3 |
| Intraday Target 2 | 708 |
| Intraday Target 3 | 712.5 |
| Intraday Target 4 | 717.2 |
| Intraday Target 5 | 721.7 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 712.70 (0.86%) | 712.65 | 707.80 - 717.00 | 0.5876 times | Fri 17 July 2026 | 706.65 (-0.18%) | 710.05 | 702.50 - 715.50 | 0.7129 times | Thu 16 July 2026 | 707.90 (-1.03%) | 719.05 | 705.50 - 721.35 | 0.3578 times | Wed 15 July 2026 | 715.30 (-0.86%) | 727.75 | 713.15 - 728.85 | 0.4618 times | Tue 14 July 2026 | 721.50 (0.1%) | 720.40 | 717.00 - 741.05 | 0.9094 times | Mon 13 July 2026 | 720.80 (-0.45%) | 720.00 | 713.15 - 735.00 | 1.0636 times | Fri 10 July 2026 | 724.05 (3.3%) | 707.00 | 704.50 - 749.95 | 3.1525 times | Thu 09 July 2026 | 700.95 (0.3%) | 701.55 | 698.90 - 712.70 | 0.7705 times | Wed 08 July 2026 | 698.85 (-1.69%) | 709.25 | 694.60 - 722.45 | 0.894 times | Tue 07 July 2026 | 710.85 (-1.51%) | 725.50 | 706.00 - 730.60 | 1.09 times | Fri 03 July 2026 | 721.75 (-1.63%) | 737.00 | 719.25 - 738.55 | 0.9642 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 710.25 and 719.45
| Weekly Target 1 | 703.3 |
| Weekly Target 2 | 708 |
| Weekly Target 3 | 712.5 |
| Weekly Target 4 | 717.2 |
| Weekly Target 5 | 721.7 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 712.70 (0.86%) | 712.65 | 707.80 - 717.00 | 0.0441 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.2629 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 0.4431 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.4889 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3753 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.706 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.9951 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.9678 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 4.1404 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5763 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5866 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 675.98 and 731.33
| Monthly Target 1 | 663.73 |
| Monthly Target 2 | 688.22 |
| Monthly Target 3 | 719.08333333333 |
| Monthly Target 4 | 743.57 |
| Monthly Target 5 | 774.43 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 712.70 (-2.64%) | 727.25 | 694.60 - 749.95 | 0.3331 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.343 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8582 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.287 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.8434 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1253 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4211 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1584 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1996 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.431 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.2075 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 583.1 and 989.3
| Yearly Target 1 | 269.1 |
| Yearly Target 2 | 490.9 |
| Yearly Target 3 | 675.3 |
| Yearly Target 4 | 897.1 |
| Yearly Target 5 | 1081.5 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 712.70 (25.7%) | 570.45 | 453.50 - 859.70 | 0.7735 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3649 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5117 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5236 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0815 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2817 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8779 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3845 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2006 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 11 points
Upper Bollinger band is at 742 and lower is at 699, while middle bands are at 709 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.11 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 712.81 |
| 12 day DMA | 714.58 |
| 20 day DMA | 719.58 |
| 35 day DMA | 725.1 |
| 50 day DMA | 700.35 |
| 100 day DMA | 628.56 |
| 150 day DMA | 604.37 |
| 200 day DMA | 609.1 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.01 | 711.66 | 714.16 |
| 12 day EMA | 714.88 | 715.28 | 716.85 |
| 20 day EMA | 715.31 | 715.58 | 716.52 |
| 35 day EMA | 706.2 | 705.82 | 705.77 |
| 50 day EMA | 697.14 | 696.51 | 696.1 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.81 | 714.43 | 717.91 |
| 12 day SMA | 714.58 | 716.38 | 718.5 |
| 20 day SMA | 719.58 | 720.05 | 719.86 |
| 35 day SMA | 725.1 | 727.82 | 728 |
| 50 day SMA | 700.35 | 699.11 | 697.93 |
| 100 day SMA | 628.56 | 626.77 | 624.99 |
| 150 day SMA | 604.37 | 603.57 | 602.81 |
| 200 day SMA | 609.1 | 609.44 | 609.17 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
