Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 566.8 and 587.85
| Intraday Target 1 | 551.63 |
| Intraday Target 2 | 560.92 |
| Intraday Target 3 | 572.68333333333 |
| Intraday Target 4 | 581.97 |
| Intraday Target 5 | 593.73 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (0.91%) | 565.05 | 563.40 - 584.45 | 0.8487 times | Wed 24 December 2025 | 565.05 (0.29%) | 564.25 | 561.00 - 569.05 | 1.4017 times | Tue 23 December 2025 | 563.40 (-0.94%) | 570.00 | 562.55 - 570.95 | 2.0612 times | Mon 22 December 2025 | 568.75 (-0.01%) | 571.70 | 567.45 - 574.15 | 1.7894 times | Fri 19 December 2025 | 568.80 (-2.26%) | 580.45 | 562.25 - 585.60 | 1.6786 times | Thu 18 December 2025 | 581.95 (-0.37%) | 583.15 | 575.20 - 585.00 | 0.324 times | Wed 17 December 2025 | 584.10 (-0.56%) | 586.15 | 580.10 - 588.35 | 0.8394 times | Tue 16 December 2025 | 587.40 (-0.82%) | 590.25 | 586.00 - 591.25 | 0.1565 times | Mon 15 December 2025 | 592.25 (-0.25%) | 592.10 | 590.95 - 598.00 | 0.6454 times | Fri 12 December 2025 | 593.75 (1.17%) | 588.70 | 588.70 - 597.25 | 0.2552 times | Thu 11 December 2025 | 586.90 (-0.47%) | 587.50 | 581.55 - 591.70 | 0.8764 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 553.88 and 577.33
| Weekly Target 1 | 548.43 |
| Weekly Target 2 | 559.32 |
| Weekly Target 3 | 571.88333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 595.33 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8696 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.5194 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5473 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4109 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.5008 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 1.0676 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.1055 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.8162 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.581 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.5818 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.461 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 540.58 and 590.63
| Monthly Target 1 | 530.7 |
| Monthly Target 2 | 550.45 |
| Monthly Target 3 | 580.75 |
| Monthly Target 4 | 600.5 |
| Monthly Target 5 | 630.8 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (-5.95%) | 609.00 | 561.00 - 611.05 | 0.345 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5129 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1075 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1029 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.519 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5863 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1496 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5059 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5511 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6197 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.312 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 419.4 and 683.8
| Yearly Target 1 | 369.13 |
| Yearly Target 2 | 469.67 |
| Yearly Target 3 | 633.53333333333 |
| Yearly Target 4 | 734.07 |
| Yearly Target 5 | 897.93 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (-25.23%) | 751.75 | 533.00 - 797.40 | 0.353 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.4977 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5094 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0793 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.274 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.7175 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.374 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1951 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 13 points
Upper Bollinger band is at 612 and lower is at 561, while middle bands are at 574 and 599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.42 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 567.24 |
| 12 day DMA | 579.35 |
| 20 day DMA | 585.74 |
| 35 day DMA | 596.96 |
| 50 day DMA | 605.22 |
| 100 day DMA | 612.74 |
| 150 day DMA | 628.31 |
| 200 day DMA | 623.93 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.89 | 569.73 | 572.07 |
| 12 day EMA | 577.21 | 578.48 | 580.92 |
| 20 day EMA | 584.03 | 585.48 | 587.63 |
| 35 day EMA | 594.06 | 595.46 | 597.25 |
| 50 day EMA | 603.43 | 604.79 | 606.41 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.24 | 569.59 | 573.4 |
| 12 day SMA | 579.35 | 580.89 | 582.07 |
| 20 day SMA | 585.74 | 587.4 | 589.45 |
| 35 day SMA | 596.96 | 598.32 | 600.14 |
| 50 day SMA | 605.22 | 606.32 | 607.59 |
| 100 day SMA | 612.74 | 613.29 | 613.93 |
| 150 day SMA | 628.31 | 628.91 | 629.65 |
| 200 day SMA | 623.93 | 623.95 | 624.04 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
