Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 586.08 and 594.88
| Intraday Target 1 | 579.48 |
| Intraday Target 2 | 583.87 |
| Intraday Target 3 | 588.28333333333 |
| Intraday Target 4 | 592.67 |
| Intraday Target 5 | 597.08 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 588.25 (0.98%) | 585.90 | 583.90 - 592.70 | 0.3246 times | Mon 05 October 2026 | 582.55 (-0.1%) | 586.15 | 579.00 - 593.05 | 0.9114 times | Thu 01 October 2026 | 583.15 (-0.99%) | 591.00 | 572.10 - 594.00 | 0.714 times | Tue 29 September 2026 | 589.00 (-0.95%) | 596.00 | 586.00 - 599.45 | 0.9521 times | Mon 28 September 2026 | 594.65 (-2.64%) | 611.90 | 593.35 - 611.90 | 0.4468 times | Fri 25 September 2026 | 610.80 (-0.24%) | 613.60 | 606.00 - 629.95 | 0.429 times | Thu 24 September 2026 | 612.30 (-2.06%) | 624.55 | 611.60 - 624.55 | 0.3545 times | Wed 23 September 2026 | 625.20 (-0.15%) | 630.65 | 623.00 - 633.10 | 0.6834 times | Tue 22 September 2026 | 626.15 (-2.03%) | 644.90 | 622.25 - 647.00 | 1.4853 times | Mon 21 September 2026 | 639.10 (-3.26%) | 661.95 | 629.30 - 661.95 | 3.6989 times | Fri 18 September 2026 | 660.65 (12.58%) | 588.90 | 588.90 - 674.80 | 24.5231 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 583.63 and 597.68
| Weekly Target 1 | 572.72 |
| Weekly Target 2 | 580.48 |
| Weekly Target 3 | 586.76666666667 |
| Weekly Target 4 | 594.53 |
| Weekly Target 5 | 600.82 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 588.25 (0.87%) | 586.15 | 579.00 - 593.05 | 0.1342 times | Thu 01 October 2026 | 583.15 (-4.53%) | 611.90 | 572.10 - 611.90 | 0.2294 times | Fri 25 September 2026 | 610.80 (-7.55%) | 661.95 | 606.00 - 661.95 | 0.7222 times | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 2.8504 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.4401 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.3799 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4003 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 0.9795 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4097 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.4544 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.4645 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 569.23 and 591.13
| Monthly Target 1 | 562.88 |
| Monthly Target 2 | 575.57 |
| Monthly Target 3 | 584.78333333333 |
| Monthly Target 4 | 597.47 |
| Monthly Target 5 | 606.68 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 588.25 (-0.13%) | 591.00 | 572.10 - 594.00 | 0.0223 times | Tue 29 September 2026 | 589.00 (-5.11%) | 628.40 | 578.00 - 674.80 | 0.7805 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2488 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4474 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.286 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7793 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2324 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6802 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.12 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4032 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1517 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 520.88 and 927.08
| Yearly Target 1 | 227.62 |
| Yearly Target 2 | 407.93 |
| Yearly Target 3 | 633.81666666667 |
| Yearly Target 4 | 814.13 |
| Yearly Target 5 | 1040.02 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 588.25 (3.75%) | 570.45 | 453.50 - 859.70 | 0.8671 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3608 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5059 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5177 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0806 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2785 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8111 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3801 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1983 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 21 points
Upper Bollinger band is at 646 and lower is at 565, while middle bands are at 585 and 626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.51 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 587.52 |
| 12 day DMA | 608.22 |
| 20 day DMA | 604.99 |
| 35 day DMA | 619.57 |
| 50 day DMA | 631.12 |
| 100 day DMA | 667.2 |
| 150 day DMA | 632.56 |
| 200 day DMA | 612.5 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.52 | 591.65 | 596.2 |
| 12 day EMA | 599.83 | 601.94 | 605.47 |
| 20 day EMA | 606.87 | 608.83 | 611.6 |
| 35 day EMA | 619.73 | 621.58 | 623.88 |
| 50 day EMA | 631.84 | 633.62 | 635.7 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.52 | 592.03 | 597.98 |
| 12 day SMA | 608.22 | 608.06 | 607.85 |
| 20 day SMA | 604.99 | 606.18 | 607.79 |
| 35 day SMA | 619.57 | 621.48 | 623.72 |
| 50 day SMA | 631.12 | 632.64 | 634.63 |
| 100 day SMA | 667.2 | 667.53 | 668.04 |
| 150 day SMA | 632.56 | 632.11 | 631.7 |
| 200 day SMA | 612.5 | 612.5 | 612.53 |


