Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 588.18 and 594.93
| Intraday Target 1 | 586.6 |
| Intraday Target 2 | 589.75 |
| Intraday Target 3 | 593.35 |
| Intraday Target 4 | 596.5 |
| Intraday Target 5 | 600.1 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3805 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.1825 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.5989 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.9851 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.3601 times | Fri 28 November 2025 | 606.30 (0.46%) | 604.00 | 601.00 - 612.25 | 1.6601 times | Thu 27 November 2025 | 603.50 (-0.43%) | 606.25 | 602.55 - 609.15 | 1.1449 times | Wed 26 November 2025 | 606.10 (0.22%) | 607.00 | 605.00 - 609.00 | 1.2831 times | Tue 25 November 2025 | 604.75 (0.51%) | 602.00 | 599.00 - 607.00 | 0.6929 times | Mon 24 November 2025 | 601.70 (-1%) | 608.15 | 601.00 - 620.00 | 0.7119 times | Fri 21 November 2025 | 607.80 (-0.33%) | 610.00 | 600.95 - 611.40 | 2.4461 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 581.13 and 601.98
| Weekly Target 1 | 577.2 |
| Weekly Target 2 | 585.05 |
| Weekly Target 3 | 598.05 |
| Weekly Target 4 | 605.9 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3284 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4003 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.8533 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 0.8835 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.6524 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 2.8621 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.465 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.1677 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 0.9454 times | Fri 03 October 2025 | 637.35 (-1.86%) | 655.75 | 618.75 - 658.35 | 1.4419 times | Fri 26 September 2025 | 649.40 (-0.31%) | 658.70 | 647.30 - 797.40 | 12.1226 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 581.13 and 601.98
| Monthly Target 1 | 577.2 |
| Monthly Target 2 | 585.05 |
| Monthly Target 3 | 598.05 |
| Monthly Target 4 | 605.9 |
| Monthly Target 5 | 618.9 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.0622 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.528 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.14 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1938 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5342 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.6035 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1833 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.55 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5673 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6378 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3211 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 430.75 and 695.15
| Yearly Target 1 | 376.7 |
| Yearly Target 2 | 484.8 |
| Yearly Target 3 | 641.1 |
| Yearly Target 4 | 749.2 |
| Yearly Target 5 | 905.5 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 592.90 (-22.25%) | 751.75 | 533.00 - 797.40 | 0.3443 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.4983 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5099 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0794 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2743 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.724 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3744 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1953 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 10 points
Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.96 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 597.66 |
| 12 day DMA | 602.35 |
| 20 day DMA | 608.12 |
| 35 day DMA | 614.98 |
| 50 day DMA | 623.31 |
| 100 day DMA | 621.74 |
| 150 day DMA | 633.83 |
| 200 day DMA | 625.1 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.53 | 598.34 | 601.03 |
| 12 day EMA | 602.14 | 603.82 | 605.8 |
| 20 day EMA | 607.12 | 608.62 | 610.27 |
| 35 day EMA | 615.23 | 616.54 | 617.93 |
| 50 day EMA | 622.91 | 624.13 | 625.4 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.66 | 600.34 | 602.45 |
| 12 day SMA | 602.35 | 603.84 | 605.5 |
| 20 day SMA | 608.12 | 609.04 | 610.27 |
| 35 day SMA | 614.98 | 615.66 | 616.58 |
| 50 day SMA | 623.31 | 627.07 | 628.23 |
| 100 day SMA | 621.74 | 622.33 | 622.91 |
| 150 day SMA | 633.83 | 633.94 | 634.1 |
| 200 day SMA | 625.1 | 625.28 | 625.41 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
