ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 525.08 and 540.93

Intraday Target 1522.02
Intraday Target 2528.13
Intraday Target 3537.86666666667
Intraday Target 4543.98
Intraday Target 5553.72

Daily price and volume Adanigas

Date Closing Open Range Volume
Fri 30 October 2026 534.25 (-2.33%) 547.60 531.75 - 547.60 1.1975 times
Thu 29 October 2026 547.00 (2.73%) 533.45 533.10 - 549.50 0.9816 times
Wed 28 October 2026 532.45 (-0.9%) 536.55 530.00 - 538.65 0.4369 times
Tue 27 October 2026 537.30 (1.02%) 533.05 531.15 - 539.75 0.7773 times
Mon 26 October 2026 531.85 (0.45%) 525.55 520.00 - 538.15 0.887 times
Fri 23 October 2026 529.45 (-4.31%) 559.85 520.80 - 559.85 2.7997 times
Thu 22 October 2026 553.30 (-1.06%) 558.00 549.00 - 558.70 0.6679 times
Wed 21 October 2026 559.20 (-2.45%) 573.80 555.50 - 573.80 0.5158 times
Mon 19 October 2026 573.25 (-1.09%) 579.05 572.00 - 581.45 0.7285 times
Fri 16 October 2026 579.55 (0.4%) 579.00 572.75 - 585.00 1.0079 times
Thu 15 October 2026 577.25 (-0.71%) 581.60 575.20 - 581.65 0.392 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 527.13 and 556.63

Weekly Target 1505.08
Weekly Target 2519.67
Weekly Target 3534.58333333333
Weekly Target 4549.17
Weekly Target 5564.08

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Fri 30 October 2026 534.25 (0.91%) 525.55 520.00 - 549.50 0.3447 times
Fri 23 October 2026 529.45 (-8.64%) 579.05 520.80 - 581.45 0.3795 times
Fri 16 October 2026 579.55 (-1.48%) 566.65 561.00 - 585.00 0.328 times
Tue 06 October 2026 588.25 (0.87%) 586.15 579.00 - 593.05 0.1472 times
Thu 01 October 2026 583.15 (-4.53%) 611.90 572.10 - 611.90 0.2517 times
Fri 25 September 2026 610.80 (-7.55%) 661.95 606.00 - 661.95 0.7922 times
Fri 18 September 2026 660.65 (11.07%) 594.80 578.00 - 674.80 3.127 times
Fri 11 September 2026 594.80 (-2.88%) 614.00 592.80 - 624.80 1.5798 times
Fri 04 September 2026 612.45 (-3.85%) 633.00 600.50 - 639.30 2.6108 times
Fri 28 August 2026 637.00 (-1.44%) 646.60 635.20 - 654.60 0.4391 times
Fri 21 August 2026 646.30 (-1.1%) 656.75 645.00 - 687.90 1.0746 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 490.13 and 564.13

Monthly Target 1475.42
Monthly Target 2504.83
Monthly Target 3549.41666666667
Monthly Target 4578.83
Monthly Target 5623.42

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Fri 30 October 2026 534.25 (-9.3%) 591.00 520.00 - 594.00 0.1219 times
Tue 29 September 2026 589.00 (-5.11%) 628.40 578.00 - 674.80 0.7727 times
Mon 31 August 2026 620.70 (-4.71%) 658.90 615.00 - 687.90 0.2463 times
Fri 31 July 2026 651.40 (-11.02%) 727.25 644.00 - 749.95 0.443 times
Tue 30 June 2026 732.05 (-5.24%) 790.20 690.55 - 803.90 1.2731 times
Fri 29 May 2026 772.55 (21.71%) 641.90 589.05 - 859.70 1.7615 times
Thu 30 April 2026 634.75 (24.51%) 529.85 509.00 - 684.95 1.2201 times
Mon 30 March 2026 509.80 (-0.43%) 453.50 453.50 - 650.00 3.6435 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.1188 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 0.3992 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.1502 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 290.78 and 696.98

Yearly Target 1209.62
Yearly Target 2371.93
Yearly Target 3615.81666666667
Yearly Target 4778.13
Yearly Target 51022.02

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Fri 30 October 2026 534.25 (-5.78%) 570.45 453.50 - 859.70 0.875 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3604 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5054 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5172 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0805 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.2782 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 5.8054 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.3797 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.1981 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 550.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 24 points

Upper Bollinger band is at 614 and lower is at 519, while middle bands are at 543 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.07 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 536.57
12 day DMA 553.02
20 day DMA 566
35 day DMA 585.24
50 day DMA 602.24
100 day DMA 652.45
150 day DMA 636.31
200 day DMA 611.06

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA539.46542.07539.6
12 day EMA550.91553.94555.2
20 day EMA563.4566.47568.52
35 day EMA582.08584.9587.13
50 day EMA600.53603.23605.52

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA536.57535.61536.87
12 day SMA553.02556.2557.53
20 day SMA566569.9573.81
35 day SMA585.24587.54589.45
50 day SMA602.24604.77607.15
100 day SMA652.45654.45656.7
150 day SMA636.31636.51636.91
200 day SMA611.06611.22611.31

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top