Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 707.53 and 726.63
| Intraday Target 1 | 703.58 |
| Intraday Target 2 | 711.47 |
| Intraday Target 3 | 722.68333333333 |
| Intraday Target 4 | 730.57 |
| Intraday Target 5 | 741.78 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 719.35 (0.01%) | 724.65 | 714.80 - 733.90 | 0.4287 times | Wed 24 June 2026 | 719.30 (0.43%) | 719.60 | 708.90 - 726.25 | 0.7213 times | Tue 23 June 2026 | 716.25 (-2.35%) | 733.75 | 712.70 - 736.40 | 0.8844 times | Mon 22 June 2026 | 733.50 (0.68%) | 728.00 | 717.20 - 737.00 | 1.074 times | Fri 19 June 2026 | 728.55 (0.9%) | 737.30 | 721.20 - 741.90 | 0.98 times | Thu 18 June 2026 | 722.05 (2.73%) | 704.00 | 690.55 - 738.85 | 1.9742 times | Wed 17 June 2026 | 702.85 (-1.49%) | 715.05 | 701.00 - 717.50 | 0.7728 times | Tue 16 June 2026 | 713.45 (-1.01%) | 722.20 | 704.90 - 724.20 | 1.2641 times | Mon 15 June 2026 | 720.70 (-1.04%) | 742.55 | 718.00 - 745.00 | 0.8566 times | Fri 12 June 2026 | 728.25 (1.71%) | 728.20 | 718.30 - 735.80 | 1.0438 times | Thu 11 June 2026 | 716.00 (-1.78%) | 725.15 | 714.00 - 753.00 | 1.8876 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 700.08 and 728.18
| Weekly Target 1 | 693.65 |
| Weekly Target 2 | 706.5 |
| Weekly Target 3 | 721.75 |
| Weekly Target 4 | 734.6 |
| Weekly Target 5 | 749.85 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3136 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.5899 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.8314 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.6441 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.4593 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.4815 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.4901 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4628 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.1199 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6074 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.7151 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 648.28 and 761.63
| Monthly Target 1 | 624.58 |
| Monthly Target 2 | 671.97 |
| Monthly Target 3 | 737.93333333333 |
| Monthly Target 4 | 785.32 |
| Monthly Target 5 | 851.28 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 719.35 (-6.89%) | 790.20 | 690.55 - 803.90 | 1.1864 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7182 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.1901 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.5539 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1158 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.3894 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1465 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1846 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.3985 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1166 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.1868 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 586.43 and 992.63
| Yearly Target 1 | 271.32 |
| Yearly Target 2 | 495.33 |
| Yearly Target 3 | 677.51666666667 |
| Yearly Target 4 | 901.53 |
| Yearly Target 5 | 1083.72 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 719.35 (26.87%) | 570.45 | 453.50 - 859.70 | 0.7433 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3663 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5136 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5256 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0818 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2828 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8995 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3859 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2013 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 721.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 17 points
Upper Bollinger band is at 764 and lower is at 697, while middle bands are at 714 and 747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.05 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 723.39 |
| 12 day DMA | 720.77 |
| 20 day DMA | 730.19 |
| 35 day DMA | 692.65 |
| 50 day DMA | 673.93 |
| 100 day DMA | 601.02 |
| 150 day DMA | 593.03 |
| 200 day DMA | 601.4 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.71 | 721.39 | 722.44 |
| 12 day EMA | 721.21 | 721.55 | 721.96 |
| 20 day EMA | 714.89 | 714.42 | 713.91 |
| 35 day EMA | 694.56 | 693.1 | 691.56 |
| 50 day EMA | 669.17 | 667.12 | 664.99 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.39 | 723.93 | 720.64 |
| 12 day SMA | 720.77 | 723.51 | 724.78 |
| 20 day SMA | 730.19 | 734.63 | 734.31 |
| 35 day SMA | 692.65 | 690.69 | 688.64 |
| 50 day SMA | 673.93 | 670.99 | 668.22 |
| 100 day SMA | 601.02 | 599.12 | 597.18 |
| 150 day SMA | 593.03 | 592.4 | 591.73 |
| 200 day SMA | 601.4 | 600.77 | 600.13 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
