Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 473.18 and 516.83
| Intraday Target 1 | 437.52 |
| Intraday Target 2 | 465.18 |
| Intraday Target 3 | 481.16666666667 |
| Intraday Target 4 | 508.83 |
| Intraday Target 5 | 524.82 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 492.85 (-3.74%) | 453.50 | 453.50 - 497.15 | 4.1504 times | Fri 27 February 2026 | 512.00 (-0.77%) | 512.95 | 511.00 - 517.65 | 0.3648 times | Thu 26 February 2026 | 515.95 (0.16%) | 516.00 | 513.60 - 519.75 | 0.6154 times | Wed 25 February 2026 | 515.15 (-0.58%) | 521.15 | 513.20 - 523.50 | 0.8602 times | Tue 24 February 2026 | 518.15 (-1.41%) | 524.95 | 515.20 - 524.95 | 0.4598 times | Mon 23 February 2026 | 525.55 (1.18%) | 519.85 | 519.85 - 527.80 | 0.9844 times | Fri 20 February 2026 | 519.40 (-0.56%) | 522.85 | 518.00 - 524.60 | 1.0342 times | Thu 19 February 2026 | 522.35 (-1.64%) | 531.00 | 520.00 - 533.55 | 0.8942 times | Wed 18 February 2026 | 531.05 (-0.51%) | 533.00 | 528.75 - 536.00 | 0.306 times | Tue 17 February 2026 | 533.75 (0.94%) | 528.90 | 525.90 - 535.50 | 0.3306 times | Mon 16 February 2026 | 528.80 (1.67%) | 519.90 | 515.05 - 530.25 | 1.4318 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 473.18 and 516.83
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 465.18 |
| Weekly Target 3 | 481.16666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 524.82 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 492.85 (-3.74%) | 453.50 | 453.50 - 497.15 | 0.4166 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.3297 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.4012 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.4132 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.9602 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.9546 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.5544 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.7115 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.1147 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 3.1439 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8354 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 473.18 and 516.83
| Monthly Target 1 | 437.52 |
| Monthly Target 2 | 465.18 |
| Monthly Target 3 | 481.16666666667 |
| Monthly Target 4 | 508.83 |
| Monthly Target 5 | 524.82 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 492.85 (-3.74%) | 453.50 | 453.50 - 497.15 | 0.072 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.3636 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.2223 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4598 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5794 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.251 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.5049 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5863 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.6623 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.2985 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.701 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 389.6 and 556.75
| Yearly Target 1 | 355.18 |
| Yearly Target 2 | 424.02 |
| Yearly Target 3 | 522.33333333333 |
| Yearly Target 4 | 591.17 |
| Yearly Target 5 | 689.48 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 492.85 (-13.08%) | 570.45 | 453.50 - 620.65 | 0.0522 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3969 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5566 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5696 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0887 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3064 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.3933 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4182 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2182 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanigas 542066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.1
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 15 points
Upper Bollinger band is at 558 and lower is at 501, while middle bands are at 515 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.18 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 510.82 |
| 12 day DMA | 519.59 |
| 20 day DMA | 529.12 |
| 35 day DMA | 531.81 |
| 50 day DMA | 543.36 |
| 100 day DMA | 577.4 |
| 150 day DMA | 591.7 |
| 200 day DMA | 609.56 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.72 | 516.65 | 518.97 |
| 12 day EMA | 518.01 | 522.58 | 524.5 |
| 20 day EMA | 524.21 | 527.51 | 529.14 |
| 35 day EMA | 535.31 | 537.81 | 539.33 |
| 50 day EMA | 543.69 | 545.76 | 547.14 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.82 | 517.36 | 518.84 |
| 12 day SMA | 519.59 | 523.18 | 525.68 |
| 20 day SMA | 529.12 | 530.42 | 530.69 |
| 35 day SMA | 531.81 | 533.63 | 535.13 |
| 50 day SMA | 543.36 | 545.14 | 546.58 |
| 100 day SMA | 577.4 | 578.81 | 580.06 |
| 150 day SMA | 591.7 | 592.76 | 593.66 |
| 200 day SMA | 609.56 | 610.34 | 610.93 |


