ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 536.65 and 544.9

Intraday Target 1534.85
Intraday Target 2538.45
Intraday Target 3543.1
Intraday Target 4546.7
Intraday Target 5551.35

Daily price and volume Adanigas

Date Closing Open Range Volume
Wed 11 February 2026 542.05 (-0.24%) 542.65 539.50 - 547.75 0.5884 times
Tue 10 February 2026 543.35 (-0.48%) 547.60 540.00 - 548.80 0.9989 times
Mon 09 February 2026 545.95 (0.47%) 553.70 544.05 - 564.00 0.5616 times
Fri 06 February 2026 543.40 (-0.36%) 549.45 540.45 - 551.45 0.3772 times
Thu 05 February 2026 545.35 (-0.65%) 549.30 543.15 - 552.85 0.8992 times
Wed 04 February 2026 548.90 (1.22%) 539.90 537.65 - 553.00 0.843 times
Tue 03 February 2026 542.30 (4.52%) 550.00 537.65 - 558.10 2.2018 times
Mon 02 February 2026 518.85 (0.25%) 525.05 511.00 - 525.75 0.7126 times
Sun 01 February 2026 517.55 (-1.78%) 522.45 515.15 - 530.90 1.5703 times
Fri 30 January 2026 526.95 (-0.03%) 526.05 520.00 - 531.45 1.2469 times
Thu 29 January 2026 527.10 (-0.54%) 529.05 522.20 - 536.10 1.8023 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 528.53 and 553.03

Weekly Target 1524.02
Weekly Target 2533.03
Weekly Target 3548.51666666667
Weekly Target 4557.53
Weekly Target 5573.02

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Wed 11 February 2026 542.05 (-0.25%) 553.70 539.50 - 564.00 0.2944 times
Fri 06 February 2026 543.40 (3.12%) 522.45 511.00 - 558.10 0.9049 times
Fri 30 January 2026 526.95 (1.9%) 529.95 512.70 - 536.50 0.8996 times
Fri 23 January 2026 517.10 (-5.33%) 551.55 507.00 - 554.25 1.4647 times
Fri 16 January 2026 546.20 (-1.9%) 556.65 544.25 - 564.10 0.6704 times
Fri 09 January 2026 556.80 (-5.3%) 585.65 555.05 - 587.00 1.0504 times
Fri 02 January 2026 587.95 (3.11%) 569.40 562.15 - 620.65 2.9626 times
Fri 26 December 2025 570.20 (0.25%) 571.70 561.00 - 584.45 0.7872 times
Fri 19 December 2025 568.80 (-4.2%) 592.10 562.25 - 598.00 0.4702 times
Fri 12 December 2025 593.75 (0.14%) 594.00 570.40 - 597.25 0.4954 times
Fri 05 December 2025 592.90 (-2.21%) 609.00 590.20 - 611.05 0.372 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 526.53 and 579.53

Monthly Target 1486.02
Monthly Target 2514.03
Monthly Target 3539.01666666667
Monthly Target 4567.03
Monthly Target 5592.02

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Wed 11 February 2026 542.05 (2.87%) 522.45 511.00 - 564.00 0.1915 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 1.0642 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.4003 times
Fri 28 November 2025 606.30 (-4.08%) 632.10 599.00 - 635.10 0.5045 times
Fri 31 October 2025 632.10 (1.11%) 626.70 614.00 - 675.00 1.0892 times
Tue 30 September 2025 625.15 (5.86%) 595.65 588.00 - 797.40 3.0516 times
Fri 29 August 2025 590.55 (-2.25%) 614.05 577.10 - 644.70 0.5104 times
Thu 31 July 2025 604.15 (-10.6%) 679.00 602.75 - 684.00 0.5766 times
Mon 30 June 2025 675.80 (-1.16%) 691.90 610.70 - 721.50 1.1306 times
Fri 30 May 2025 683.70 (14.07%) 599.35 586.95 - 692.90 1.481 times
Wed 30 April 2025 599.35 (-0.39%) 597.95 575.60 - 634.15 0.542 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 467.7 and 581.35

Yearly Target 1442.92
Yearly Target 2492.48
Yearly Target 3556.56666666667
Yearly Target 4606.13
Yearly Target 5670.22

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Wed 11 February 2026 542.05 (-4.4%) 570.45 507.00 - 620.65 0.0454 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3972 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.557 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.57 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0888 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.3067 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 6.3982 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.4185 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.2183 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 540.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 12 points

Upper Bollinger band is at 560 and lower is at 514, while middle bands are at 526 and 548

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 544.02
12 day DMA 535.98
20 day DMA 536.48
35 day DMA 550.27
50 day DMA 561.24
100 day DMA 594.92
150 day DMA 603.12
200 day DMA 616.03

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA542.46542.66542.31
12 day EMA540.23539.9539.27
20 day EMA542.51542.56542.48
35 day EMA551.28551.82552.32
50 day EMA563.15564.01564.85

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA544.02545.39545.18
12 day SMA535.98534.6532.41
20 day SMA536.48537.16537.84
35 day SMA550.27551.03551.76
50 day SMA561.24562.54563.8
100 day SMA594.92595.56596.17
150 day SMA603.12603.9604.71
200 day SMA616.03616.42616.83

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top