ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 473.18 and 516.83

Intraday Target 1437.52
Intraday Target 2465.18
Intraday Target 3481.16666666667
Intraday Target 4508.83
Intraday Target 5524.82

Daily price and volume Adanigas

Date Closing Open Range Volume
Mon 02 March 2026 492.85 (-3.74%) 453.50 453.50 - 497.15 4.1504 times
Fri 27 February 2026 512.00 (-0.77%) 512.95 511.00 - 517.65 0.3648 times
Thu 26 February 2026 515.95 (0.16%) 516.00 513.60 - 519.75 0.6154 times
Wed 25 February 2026 515.15 (-0.58%) 521.15 513.20 - 523.50 0.8602 times
Tue 24 February 2026 518.15 (-1.41%) 524.95 515.20 - 524.95 0.4598 times
Mon 23 February 2026 525.55 (1.18%) 519.85 519.85 - 527.80 0.9844 times
Fri 20 February 2026 519.40 (-0.56%) 522.85 518.00 - 524.60 1.0342 times
Thu 19 February 2026 522.35 (-1.64%) 531.00 520.00 - 533.55 0.8942 times
Wed 18 February 2026 531.05 (-0.51%) 533.00 528.75 - 536.00 0.306 times
Tue 17 February 2026 533.75 (0.94%) 528.90 525.90 - 535.50 0.3306 times
Mon 16 February 2026 528.80 (1.67%) 519.90 515.05 - 530.25 1.4318 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 473.18 and 516.83

Weekly Target 1437.52
Weekly Target 2465.18
Weekly Target 3481.16666666667
Weekly Target 4508.83
Weekly Target 5524.82

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Mon 02 March 2026 492.85 (-3.74%) 453.50 453.50 - 497.15 0.4166 times
Fri 27 February 2026 512.00 (-1.42%) 519.85 511.00 - 527.80 0.3297 times
Fri 20 February 2026 519.40 (-0.13%) 519.90 515.05 - 536.00 0.4012 times
Fri 13 February 2026 520.10 (-4.29%) 553.70 518.45 - 564.00 0.4132 times
Fri 06 February 2026 543.40 (3.12%) 522.45 511.00 - 558.10 0.9602 times
Fri 30 January 2026 526.95 (1.9%) 529.95 512.70 - 536.50 0.9546 times
Fri 23 January 2026 517.10 (-5.33%) 551.55 507.00 - 554.25 1.5544 times
Fri 16 January 2026 546.20 (-1.9%) 556.65 544.25 - 564.10 0.7115 times
Fri 09 January 2026 556.80 (-5.3%) 585.65 555.05 - 587.00 1.1147 times
Fri 02 January 2026 587.95 (3.11%) 569.40 562.15 - 620.65 3.1439 times
Fri 26 December 2025 570.20 (0.25%) 571.70 561.00 - 584.45 0.8354 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 473.18 and 516.83

Monthly Target 1437.52
Monthly Target 2465.18
Monthly Target 3481.16666666667
Monthly Target 4508.83
Monthly Target 5524.82

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Mon 02 March 2026 492.85 (-3.74%) 453.50 453.50 - 497.15 0.072 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.3636 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 1.2223 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.4598 times
Fri 28 November 2025 606.30 (-4.08%) 632.10 599.00 - 635.10 0.5794 times
Fri 31 October 2025 632.10 (1.11%) 626.70 614.00 - 675.00 1.251 times
Tue 30 September 2025 625.15 (5.86%) 595.65 588.00 - 797.40 3.5049 times
Fri 29 August 2025 590.55 (-2.25%) 614.05 577.10 - 644.70 0.5863 times
Thu 31 July 2025 604.15 (-10.6%) 679.00 602.75 - 684.00 0.6623 times
Mon 30 June 2025 675.80 (-1.16%) 691.90 610.70 - 721.50 1.2985 times
Fri 30 May 2025 683.70 (14.07%) 599.35 586.95 - 692.90 1.701 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 389.6 and 556.75

Yearly Target 1355.18
Yearly Target 2424.02
Yearly Target 3522.33333333333
Yearly Target 4591.17
Yearly Target 5689.48

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Mon 02 March 2026 492.85 (-13.08%) 570.45 453.50 - 620.65 0.0522 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3969 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5566 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5696 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0887 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.3064 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 6.3933 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.4182 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.2182 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 518 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adanigas 542066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.1

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 15 points

Upper Bollinger band is at 558 and lower is at 501, while middle bands are at 515 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.18 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 510.82
12 day DMA 519.59
20 day DMA 529.12
35 day DMA 531.81
50 day DMA 543.36
100 day DMA 577.4
150 day DMA 591.7
200 day DMA 609.56

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA508.72516.65518.97
12 day EMA518.01522.58524.5
20 day EMA524.21527.51529.14
35 day EMA535.31537.81539.33
50 day EMA543.69545.76547.14

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA510.82517.36518.84
12 day SMA519.59523.18525.68
20 day SMA529.12530.42530.69
35 day SMA531.81533.63535.13
50 day SMA543.36545.14546.58
100 day SMA577.4578.81580.06
150 day SMA591.7592.76593.66
200 day SMA609.56610.34610.93

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top