Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 751.63 and 780.63
| Intraday Target 1 | 728.75 |
| Intraday Target 2 | 745.5 |
| Intraday Target 3 | 757.75 |
| Intraday Target 4 | 774.5 |
| Intraday Target 5 | 786.75 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 762.25 (2.43%) | 745.65 | 741.00 - 770.00 | 0.6172 times | Thu 04 June 2026 | 744.15 (3.75%) | 721.45 | 720.00 - 753.00 | 0.4193 times | Wed 03 June 2026 | 717.25 (-2.78%) | 740.85 | 700.00 - 745.70 | 0.328 times | Tue 02 June 2026 | 737.75 (0.53%) | 731.95 | 715.30 - 752.50 | 0.8588 times | Mon 01 June 2026 | 733.85 (-5.01%) | 790.20 | 728.20 - 803.90 | 0.9312 times | Fri 29 May 2026 | 772.55 (-4.4%) | 824.25 | 762.75 - 859.70 | 2.6685 times | Wed 27 May 2026 | 808.10 (13.35%) | 719.90 | 714.00 - 829.35 | 2.5077 times | Tue 26 May 2026 | 712.95 (8.22%) | 664.80 | 657.00 - 731.50 | 1.2184 times | Mon 25 May 2026 | 658.80 (0.9%) | 658.75 | 652.80 - 666.60 | 0.2428 times | Fri 22 May 2026 | 652.95 (2.34%) | 639.95 | 635.95 - 659.90 | 0.2081 times | Thu 21 May 2026 | 638.05 (4.51%) | 618.85 | 614.35 - 654.95 | 0.3535 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 679.18 and 783.08
| Weekly Target 1 | 651.48 |
| Weekly Target 2 | 706.87 |
| Weekly Target 3 | 755.38333333333 |
| Weekly Target 4 | 810.77 |
| Weekly Target 5 | 859.28 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.617 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.4023 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.4736 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.4821 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4552 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.1014 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.5974 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.7034 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.7568 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.4108 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.862 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 679.18 and 783.08
| Monthly Target 1 | 651.48 |
| Monthly Target 2 | 706.87 |
| Monthly Target 3 | 755.38333333333 |
| Monthly Target 4 | 810.77 |
| Monthly Target 5 | 859.28 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 0.6147 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8297 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2673 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.7845 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1234 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4146 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.156 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1965 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4244 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.189 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.1989 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 607.88 and 1014.08
| Yearly Target 1 | 285.62 |
| Yearly Target 2 | 523.93 |
| Yearly Target 3 | 691.81666666667 |
| Yearly Target 4 | 930.13 |
| Yearly Target 5 | 1098.02 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 762.25 (34.44%) | 570.45 | 453.50 - 859.70 | 0.692 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3685 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5168 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5288 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0823 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2845 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.9362 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3883 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2026 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 67 points
Upper Bollinger band is at 806 and lower is at 542, while middle bands are at 608 and 740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.72 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 739.05 |
| 12 day DMA | 712.43 |
| 20 day DMA | 673.12 |
| 35 day DMA | 656.41 |
| 50 day DMA | 621.07 |
| 100 day DMA | 575.99 |
| 150 day DMA | 583.58 |
| 200 day DMA | 593.66 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.38 | 733.95 | 728.85 |
| 12 day EMA | 716.83 | 708.58 | 702.12 |
| 20 day EMA | 692.18 | 684.81 | 678.57 |
| 35 day EMA | 655.65 | 649.37 | 643.79 |
| 50 day EMA | 625.82 | 620.25 | 615.19 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.05 | 741.11 | 753.9 |
| 12 day SMA | 712.43 | 700.79 | 689.61 |
| 20 day SMA | 673.12 | 667.22 | 662.56 |
| 35 day SMA | 656.41 | 651.37 | 646.47 |
| 50 day SMA | 621.07 | 616.94 | 612.37 |
| 100 day SMA | 575.99 | 574.07 | 572.4 |
| 150 day SMA | 583.58 | 582.65 | 581.85 |
| 200 day SMA | 593.66 | 592.77 | 592.01 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
