Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 525.08 and 540.93
| Intraday Target 1 | 522.02 |
| Intraday Target 2 | 528.13 |
| Intraday Target 3 | 537.86666666667 |
| Intraday Target 4 | 543.98 |
| Intraday Target 5 | 553.72 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.25 (-2.33%) | 547.60 | 531.75 - 547.60 | 1.1975 times | Thu 29 October 2026 | 547.00 (2.73%) | 533.45 | 533.10 - 549.50 | 0.9816 times | Wed 28 October 2026 | 532.45 (-0.9%) | 536.55 | 530.00 - 538.65 | 0.4369 times | Tue 27 October 2026 | 537.30 (1.02%) | 533.05 | 531.15 - 539.75 | 0.7773 times | Mon 26 October 2026 | 531.85 (0.45%) | 525.55 | 520.00 - 538.15 | 0.887 times | Fri 23 October 2026 | 529.45 (-4.31%) | 559.85 | 520.80 - 559.85 | 2.7997 times | Thu 22 October 2026 | 553.30 (-1.06%) | 558.00 | 549.00 - 558.70 | 0.6679 times | Wed 21 October 2026 | 559.20 (-2.45%) | 573.80 | 555.50 - 573.80 | 0.5158 times | Mon 19 October 2026 | 573.25 (-1.09%) | 579.05 | 572.00 - 581.45 | 0.7285 times | Fri 16 October 2026 | 579.55 (0.4%) | 579.00 | 572.75 - 585.00 | 1.0079 times | Thu 15 October 2026 | 577.25 (-0.71%) | 581.60 | 575.20 - 581.65 | 0.392 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 527.13 and 556.63
| Weekly Target 1 | 505.08 |
| Weekly Target 2 | 519.67 |
| Weekly Target 3 | 534.58333333333 |
| Weekly Target 4 | 549.17 |
| Weekly Target 5 | 564.08 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.25 (0.91%) | 525.55 | 520.00 - 549.50 | 0.3447 times | Fri 23 October 2026 | 529.45 (-8.64%) | 579.05 | 520.80 - 581.45 | 0.3795 times | Fri 16 October 2026 | 579.55 (-1.48%) | 566.65 | 561.00 - 585.00 | 0.328 times | Tue 06 October 2026 | 588.25 (0.87%) | 586.15 | 579.00 - 593.05 | 0.1472 times | Thu 01 October 2026 | 583.15 (-4.53%) | 611.90 | 572.10 - 611.90 | 0.2517 times | Fri 25 September 2026 | 610.80 (-7.55%) | 661.95 | 606.00 - 661.95 | 0.7922 times | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 3.127 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.5798 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.6108 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4391 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.0746 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 490.13 and 564.13
| Monthly Target 1 | 475.42 |
| Monthly Target 2 | 504.83 |
| Monthly Target 3 | 549.41666666667 |
| Monthly Target 4 | 578.83 |
| Monthly Target 5 | 623.42 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.25 (-9.3%) | 591.00 | 520.00 - 594.00 | 0.1219 times | Tue 29 September 2026 | 589.00 (-5.11%) | 628.40 | 578.00 - 674.80 | 0.7727 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2463 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.443 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.2731 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7615 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2201 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6435 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1188 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.3992 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1502 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 290.78 and 696.98
| Yearly Target 1 | 209.62 |
| Yearly Target 2 | 371.93 |
| Yearly Target 3 | 615.81666666667 |
| Yearly Target 4 | 778.13 |
| Yearly Target 5 | 1022.02 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.25 (-5.78%) | 570.45 | 453.50 - 859.70 | 0.875 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3604 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5054 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5172 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0805 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2782 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8054 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3797 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1981 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 24 points
Upper Bollinger band is at 614 and lower is at 519, while middle bands are at 543 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.07 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 536.57 |
| 12 day DMA | 553.02 |
| 20 day DMA | 566 |
| 35 day DMA | 585.24 |
| 50 day DMA | 602.24 |
| 100 day DMA | 652.45 |
| 150 day DMA | 636.31 |
| 200 day DMA | 611.06 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.46 | 542.07 | 539.6 |
| 12 day EMA | 550.91 | 553.94 | 555.2 |
| 20 day EMA | 563.4 | 566.47 | 568.52 |
| 35 day EMA | 582.08 | 584.9 | 587.13 |
| 50 day EMA | 600.53 | 603.23 | 605.52 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.57 | 535.61 | 536.87 |
| 12 day SMA | 553.02 | 556.2 | 557.53 |
| 20 day SMA | 566 | 569.9 | 573.81 |
| 35 day SMA | 585.24 | 587.54 | 589.45 |
| 50 day SMA | 602.24 | 604.77 | 607.15 |
| 100 day SMA | 652.45 | 654.45 | 656.7 |
| 150 day SMA | 636.31 | 636.51 | 636.91 |
| 200 day SMA | 611.06 | 611.22 | 611.31 |


