Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 536.65 and 544.9
| Intraday Target 1 | 534.85 |
| Intraday Target 2 | 538.45 |
| Intraday Target 3 | 543.1 |
| Intraday Target 4 | 546.7 |
| Intraday Target 5 | 551.35 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (-0.24%) | 542.65 | 539.50 - 547.75 | 0.5884 times | Tue 10 February 2026 | 543.35 (-0.48%) | 547.60 | 540.00 - 548.80 | 0.9989 times | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 0.5616 times | Fri 06 February 2026 | 543.40 (-0.36%) | 549.45 | 540.45 - 551.45 | 0.3772 times | Thu 05 February 2026 | 545.35 (-0.65%) | 549.30 | 543.15 - 552.85 | 0.8992 times | Wed 04 February 2026 | 548.90 (1.22%) | 539.90 | 537.65 - 553.00 | 0.843 times | Tue 03 February 2026 | 542.30 (4.52%) | 550.00 | 537.65 - 558.10 | 2.2018 times | Mon 02 February 2026 | 518.85 (0.25%) | 525.05 | 511.00 - 525.75 | 0.7126 times | Sun 01 February 2026 | 517.55 (-1.78%) | 522.45 | 515.15 - 530.90 | 1.5703 times | Fri 30 January 2026 | 526.95 (-0.03%) | 526.05 | 520.00 - 531.45 | 1.2469 times | Thu 29 January 2026 | 527.10 (-0.54%) | 529.05 | 522.20 - 536.10 | 1.8023 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 528.53 and 553.03
| Weekly Target 1 | 524.02 |
| Weekly Target 2 | 533.03 |
| Weekly Target 3 | 548.51666666667 |
| Weekly Target 4 | 557.53 |
| Weekly Target 5 | 573.02 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (-0.25%) | 553.70 | 539.50 - 564.00 | 0.2944 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.9049 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.8996 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.4647 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.6704 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.0504 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 2.9626 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.7872 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4702 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.4954 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.372 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 526.53 and 579.53
| Monthly Target 1 | 486.02 |
| Monthly Target 2 | 514.03 |
| Monthly Target 3 | 539.01666666667 |
| Monthly Target 4 | 567.03 |
| Monthly Target 5 | 592.02 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (2.87%) | 522.45 | 511.00 - 564.00 | 0.1915 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0642 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4003 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5045 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0892 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0516 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5104 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5766 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1306 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.481 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.542 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 467.7 and 581.35
| Yearly Target 1 | 442.92 |
| Yearly Target 2 | 492.48 |
| Yearly Target 3 | 556.56666666667 |
| Yearly Target 4 | 606.13 |
| Yearly Target 5 | 670.22 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 542.05 (-4.4%) | 570.45 | 507.00 - 620.65 | 0.0454 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3972 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.557 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.57 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0888 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3067 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.3982 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4185 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2183 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 540.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 12 points
Upper Bollinger band is at 560 and lower is at 514, while middle bands are at 526 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 544.02 |
| 12 day DMA | 535.98 |
| 20 day DMA | 536.48 |
| 35 day DMA | 550.27 |
| 50 day DMA | 561.24 |
| 100 day DMA | 594.92 |
| 150 day DMA | 603.12 |
| 200 day DMA | 616.03 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.46 | 542.66 | 542.31 |
| 12 day EMA | 540.23 | 539.9 | 539.27 |
| 20 day EMA | 542.51 | 542.56 | 542.48 |
| 35 day EMA | 551.28 | 551.82 | 552.32 |
| 50 day EMA | 563.15 | 564.01 | 564.85 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.02 | 545.39 | 545.18 |
| 12 day SMA | 535.98 | 534.6 | 532.41 |
| 20 day SMA | 536.48 | 537.16 | 537.84 |
| 35 day SMA | 550.27 | 551.03 | 551.76 |
| 50 day SMA | 561.24 | 562.54 | 563.8 |
| 100 day SMA | 594.92 | 595.56 | 596.17 |
| 150 day SMA | 603.12 | 603.9 | 604.71 |
| 200 day SMA | 616.03 | 616.42 | 616.83 |


