ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell

Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell Analysis of ADANIGAS 542066 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Feb 542.05 542.65 547.75 539.50
10 Tue Feb 543.35 547.60 548.80 540.00
09 Mon Feb 545.95 553.70 564.00 544.05
06 Fri Feb 543.40 549.45 551.45 540.45
05 Thu Feb 545.35 549.30 552.85 543.15

Stock of ADANIGAS closed at 542.05 and it opened at 542.65
It moved inside a range of 539.50 and 547.75

52 week High is 797.40 and 52 week Low is 507.00
Financial Year High is 797.40 and Low is 507.00
This year High is 620.65 and Low is 507.00

ADANIGAS 542066 Daily Analysis to buy or sell

As per my analysis of ADANIGAS 542066, 12 day returns for ADANIGAS 542066 have been positive, with total returns of 12.1, which is 2.28% with investment starting at 529.95.
An investment of 100,000 bucks in ADANIGAS would have become 102280 bucks today.

ADANIGAS 542066 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.

ADANIGAS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGAS 542066 at this time.

It appears as if ADANIGAS 542066 gave a large move recently.

Stock of ADANIGAS (542066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ADANIGAS is bullish for shortterm, and stock might move up till 547.9 or till 561.5. Use a stoploss of 536.48 and if this stock hits its stoploss, then it can fall down till 525.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANIGAS 542066

Candle stick analysis of ADANIGAS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.9

ADANIGAS is moving towards a low expiry

Candle stick analysis of ADANIGAS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.2

ADANIGAS is moving towards a low expiry

ADANIGAS is forming a DOJI candle

Candle stick analysis of ADANIGAS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.9

ADANIGAS is moving towards a low expiry

Candle stick analysis of ADANIGAS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0.4

ADANIGAS is moving towards a low expiry

ADANIGAS is forming a DOJI candle

Candle stick analysis of ADANIGAS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7

ADANIGAS is moving towards a low expiry

ADANIGAS 542066 Weekly Analysis to buy or sell

As per my analysis of ADANIGAS 542066, 12 week returns for ADANIGAS 542066 have been negative, with total returns of -64.25, which is -10.6% with investment starting at 606.30.
An investment of 100,000 bucks in ADANIGAS would have become 89400 bucks today.

ADANIGAS 542066 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of ADANIGAS 542066

Candle stick analysis of ADANIGAS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 4.5 HC: 4.1 LC: 0.5 OC: 1.9

ADANIGAS is moving towards a low expiry

Candle stick analysis of ADANIGAS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 9.2 HC: 2.7 LC: 6.3 OC: 6.8

ADANIGAS is moving towards a high expiry

Candle stick analysis of ADANIGAS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 1.2

ADANIGAS is moving towards a high expiry

Candle stick analysis of ADANIGAS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 9.3 HC: 7.2 LC: 2 OC: 0.5

ADANIGAS is moving towards a low expiry

ADANIGAS is forming a DOJI candle

Candle stick analysis of ADANIGAS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.3

ADANIGAS is moving towards a low expiry

ADANIGAS 542066 Monthly Analysis to buy or sell

As per my analysis of ADANIGAS 542066, 12 month returns for ADANIGAS 542066 have been negative, with total returns of -59.65, which is -9.91% with investment starting at 601.70.
An investment of 100,000 bucks in ADANIGAS would have become 90090 bucks today.

ADANIGAS 542066 moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.

Monthly Candle Stick analysis of ADANIGAS 542066

Candle stick analysis of ADANIGAS as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 10.4 HC: 4.1 LC: 6.1 OC: 8

ADANIGAS is moving towards a high expiry

Candle stick analysis of ADANIGAS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 22.4 HC: 17.8 LC: 3.9 OC: 9

ADANIGAS is moving towards a low expiry

Candle stick analysis of ADANIGAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 0.3

ADANIGAS is moving towards a low expiry

ADANIGAS is forming a DOJI candle

Candle stick analysis of ADANIGAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 6 HC: 4.8 LC: 1.2 OC: 0.5

ADANIGAS is moving towards a low expiry

ADANIGAS is forming a DOJI candle

Candle stick analysis of ADANIGAS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGAS are:
HL: 9.9 HC: 6.8 LC: 3 OC: 2.9

ADANIGAS is moving towards a low expiry

Videos related to: Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell

 

Back to top