Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell
Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell Analysis of ADANIGAS 542066 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 660.75 | 669.85 | 670.00 | 656.60 |
| 11 Tue Aug | 666.00 | 667.55 | 674.30 | 663.00 |
| 10 Mon Aug | 660.40 | 657.55 | 665.25 | 651.75 |
| 07 Fri Aug | 656.80 | 659.80 | 663.55 | 656.10 |
| 06 Thu Aug | 660.05 | 660.05 | 664.25 | 655.20 |
Stock of ADANIGAS closed at 660.75 and it opened at 669.85
It moved inside a range of 656.60 and 670.00
52 week High is 859.70 and 52 week Low is 453.50
Financial Year High is 859.70 and Low is 509.00
This year High is 859.70 and Low is 453.50
ADANIGAS 542066 Daily Analysis to buy or sell
As per my analysis of ADANIGAS 542066, 12 day returns for ADANIGAS 542066 have been positive, with total returns of 15.15, which is 2.35% with investment starting at 645.60.
An investment of 100,000 bucks in ADANIGAS would have become 102350 bucks today.
ADANIGAS 542066 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
ADANIGAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGAS 542066 at this time.
It appears as if ADANIGAS 542066 gave a large move recently.
Stock of ADANIGAS (542066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANIGAS is bearish for shortterm, and stock might move down till 649.3 or till 625.1. Use a stoploss of 669.43 and if the stock hits stoploss, then it can shoot up till 689.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANIGAS 542066
Candle stick analysis of ADANIGAS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
ADANIGAS is moving towards a low expiry
ADANIGAS is forming a DOJI candle
Candle stick analysis of ADANIGAS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 1
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 1.2
ADANIGAS is moving towards a high expiry
Candle stick analysis of ADANIGAS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.6
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.6
ADANIGAS is moving towards a high expiry
ADANIGAS 542066 Weekly Analysis to buy or sell
As per my analysis of ADANIGAS 542066, 12 week returns for ADANIGAS 542066 have been negative, with total returns of -111.8, which is -14.47% with investment starting at 772.55.
An investment of 100,000 bucks in ADANIGAS would have become 85530 bucks today.
ADANIGAS 542066 moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of ADANIGAS 542066
Candle stick analysis of ADANIGAS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 2.6
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 2.9
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 3.3 HC: 2.2 LC: 1.2 OC: 1.1
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 10.7 HC: 10 LC: 0.7 OC: 0.8
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 2.9
ADANIGAS is moving towards a low expiry
ADANIGAS 542066 Monthly Analysis to buy or sell
As per my analysis of ADANIGAS 542066, 12 month returns for ADANIGAS 542066 have been positive, with total returns of 11.35, which is 1.75% with investment starting at 649.40.
An investment of 100,000 bucks in ADANIGAS would have become 101750 bucks today.
ADANIGAS 542066 moves in a range of 53.7 points on a month to month basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish month, and a total of 53.7 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of ADANIGAS 542066
Candle stick analysis of ADANIGAS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 4 HC: 2.6 LC: 1.4 OC: 2.9
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 16.5 HC: 15.1 LC: 1.2 OC: 5.4
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 16.4 HC: 11.8 LC: 4.2 OC: 1.7
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 46 HC: 11.3 LC: 31.2 OC: 33.9
ADANIGAS is moving towards a high expiry
Candle stick analysis of ADANIGAS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 35.9 HC: 7.9 LC: 25.9 OC: 30.4
ADANIGAS is moving towards a high expiry
Videos related to: Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
