Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell
Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell Analysis of ADANIGAS 542066 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 570.20 | 565.05 | 584.45 | 563.40 |
| 24 Wed Dec | 565.05 | 564.25 | 569.05 | 561.00 |
| 23 Tue Dec | 563.40 | 570.00 | 570.95 | 562.55 |
| 22 Mon Dec | 568.75 | 571.70 | 574.15 | 567.45 |
| 19 Fri Dec | 568.80 | 580.45 | 585.60 | 562.25 |
Stock of ADANIGAS closed at 570.20 and it opened at 565.05
It moved inside a range of 563.40 and 584.45
52 week High is 797.40 and 52 week Low is 533.00
Financial Year High is 797.40 and Low is 561.00
This year High is 797.40 and Low is 533.00
ADANIGAS 542066 Daily Analysis to buy or sell
As per my analysis of ADANIGAS 542066, 12 day returns for ADANIGAS 542066 have been negative, with total returns of -19.45, which is -3.3% with investment starting at 589.65.
An investment of 100,000 bucks in ADANIGAS would have become 96700 bucks today.
ADANIGAS 542066 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
ADANIGAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGAS 542066 at this time.
It appears as if ADANIGAS 542066 gave a large move recently.
Stock of ADANIGAS (542066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANIGAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIGAS stays below 573, but if it comes above 573, then a intra day buy could be more profitable.
If you take a sell trade below 573, then use 573 as stoploss and 557.7 as target. However if you take a buy trade in ADANIGAS, then use 573 as stoploss and 585.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANIGAS 542066
Candle stick analysis of ADANIGAS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 3.4
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of ADANIGAS as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.2
ADANIGAS is moving towards a low expiry
ADANIGAS is forming a DOJI candle
Candle stick analysis of ADANIGAS as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
ADANIGAS is moving towards a low expiry
ADANIGAS is forming a DOJI candle
Candle stick analysis of ADANIGAS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0.9
ADANIGAS is moving towards a low expiry
ADANIGAS 542066 Weekly Analysis to buy or sell
As per my analysis of ADANIGAS 542066, 12 week returns for ADANIGAS 542066 have been negative, with total returns of -58.35, which is -9.28% with investment starting at 628.55.
An investment of 100,000 bucks in ADANIGAS would have become 90720 bucks today.
ADANIGAS 542066 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of ADANIGAS 542066
Candle stick analysis of ADANIGAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 2.2
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 1
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 0.6
ADANIGAS is moving towards a high expiry
Candle stick analysis of ADANIGAS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 3.5 HC: 3.1 LC: 0.5 OC: 0.3
ADANIGAS is moving towards a low expiry
ADANIGAS is forming a DOJI candle
Candle stick analysis of ADANIGAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 2
ADANIGAS is moving towards a low expiry
ADANIGAS 542066 Monthly Analysis to buy or sell
As per my analysis of ADANIGAS 542066, 12 month returns for ADANIGAS 542066 have been negative, with total returns of -73.35, which is -11.4% with investment starting at 643.55.
An investment of 100,000 bucks in ADANIGAS would have become 88600 bucks today.
ADANIGAS 542066 moves in a range of 40.6 points on a month to month basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish month, and a total of 40.6 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of ADANIGAS 542066
Candle stick analysis of ADANIGAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 0.3
ADANIGAS is moving towards a low expiry
ADANIGAS is forming a DOJI candle
Candle stick analysis of ADANIGAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 6 HC: 4.8 LC: 1.2 OC: 0.5
ADANIGAS is moving towards a low expiry
ADANIGAS is forming a DOJI candle
Candle stick analysis of ADANIGAS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 9.9 HC: 6.8 LC: 3 OC: 2.9
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 33.9
ADANIGAS is moving towards a low expiry
Candle stick analysis of ADANIGAS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGAS are:
HL: 11.7 HC: 9.2 LC: 2.3 OC: 3.3
ADANIGAS is moving towards a low expiry
Videos related to: Munafa technical analysis ADANIGAS 542066 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
