BSE IRCON 541956 MACD indicator, IRCON 541956 indicators MACD technical analysis, IRCON 541956 indicators MACD free charts, IRCON 541956 indicators MACD historical values BSE

Stock 541956 - Share IRCON trades in BSE

Daily Support: 136.1
Daily Resistance: 139.75
5 Day DMA Moving Average is 135.67
20 Day DMA Moving Average is 141.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.37%	135.65	136.60	139.25	135.60	0.63 times
Thu 04 Jun 2026	0.48%	134.40	136.10	139.05	133.90	0.63 times
Wed 03 Jun 2026	-0.29%	135.15	135.45	135.80	132.85	0.27 times
Tue 02 Jun 2026	1.12%	132.80	135.85	136.50	131.45	0.71 times
Mon 01 Jun 2026	-2.01%	136.85	134.35	137.85	133.50	0.64 times
Fri 29 May 2026	-1.83%	141.25	137.10	141.25	135.70	0.44 times
Wed 27 May 2026	-0.39%	139.65	139.65	140.90	138.65	0.59 times
Tue 26 May 2026	-1.68%	142.05	140.20	142.80	139.50	0.84 times
Mon 25 May 2026	1.21%	141.00	142.60	143.50	141.00	0.55 times
Fri 22 May 2026	-0.98%	141.80	140.90	142.60	140.50	0.92 times

Volume is calculated using 10 day average volume

BSE IRCON 541956 MACD indicator, IRCON 541956 indicators MACD technical analysis, IRCON 541956 indicators MACD free charts, IRCON 541956 indicators MACD historical values BSE

Below are charts of BSE IRCON 541956 MACD indicator, IRCON 541956 indicators MACD technical analysis, IRCON 541956 indicators MACD free charts, IRCON 541956 indicators MACD historical values BSE

IRCON 541956 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCON 541956

12,26,9 day IRCON 541956 MACD is: 138.61, 141.41, -2.8

According to MACD indicator, Prices of IRCON 541956 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRCON 541956 are:

138.61, 141.41, -2.8
138.97, 141.79, -2.82
139.49, 142.24, -2.75
140.23, 142.78, -2.55
141.03, 143.34, -2.31
142.24, 144.06, -1.82
143.18, 144.62, -1.44
143.82, 145.02, -1.2
144.48, 145.41, -0.93000000000001
144.82, 145.64, -0.81999999999999

MACD charts of IRCON 541956 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.