BSE IRCON 541956 MACD indicator, IRCON 541956 indicators MACD technical analysis, IRCON 541956 indicators MACD free charts, IRCON 541956 indicators MACD historical values BSE

Stock 541956 - Share IRCON trades in BSE

Daily Support: 140.33
Daily Resistance: 144.63
5 Day DMA Moving Average is 146.11
20 Day DMA Moving Average is 152.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.99%	145.65	142.75	146.50	142.20	0.52 times
Thu 14 May 2026	-0.03%	146.80	145.65	149.95	143.00	0.84 times
Wed 13 May 2026	1.18%	142.30	145.70	148.90	142.30	0.78 times
Tue 12 May 2026	-5.54%	151.00	144.00	151.90	143.30	1.21 times
Mon 11 May 2026	-3.73%	156.05	152.45	156.15	151.85	0.78 times
Fri 08 May 2026	-1.95%	160.80	158.35	161.90	157.55	1.15 times
Thu 07 May 2026	1.48%	160.20	161.50	164.00	158.05	0.67 times
Wed 06 May 2026	0.19%	160.45	159.15	161.65	157.40	0.55 times
Tue 05 May 2026	3.15%	153.80	158.85	162.05	153.10	2.54 times
Mon 04 May 2026	1.25%	153.60	154.00	155.30	151.70	0.37 times

Volume is calculated using 10 day average volume

BSE IRCON 541956 MACD indicator, IRCON 541956 indicators MACD technical analysis, IRCON 541956 indicators MACD free charts, IRCON 541956 indicators MACD historical values BSE

Below are charts of BSE IRCON 541956 MACD indicator, IRCON 541956 indicators MACD technical analysis, IRCON 541956 indicators MACD free charts, IRCON 541956 indicators MACD historical values BSE

IRCON 541956 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCON 541956

12,26,9 day IRCON 541956 MACD is: 149.5, 147.72, 1.78

According to MACD indicator, Prices of IRCON 541956 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRCON 541956 are:

149.5, 147.72, 1.78
150.73, 148.12, 2.61
151.65, 148.32, 3.33
152.73, 148.53, 4.2
154.32, 148.89, 5.43
154.66, 148.6, 6.06
153.99, 147.82, 6.17
152.62, 146.72, 5.9
151.43, 145.72, 5.71
150.08, 144.67, 5.41

MACD charts of IRCON 541956 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.