Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 164.75 and 174.35
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 172.56666666667 |
| Intraday Target 4 | 176.13 |
| Intraday Target 5 | 182.17 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.10 (-4.09%) | 177.40 | 169.00 - 178.60 | 0.4313 times | Wed 07 January 2026 | 177.35 (0.03%) | 177.20 | 175.80 - 179.40 | 0.5332 times | Tue 06 January 2026 | 177.30 (0.17%) | 177.20 | 175.75 - 181.30 | 0.2977 times | Mon 05 January 2026 | 177.00 (-0.98%) | 178.85 | 176.30 - 180.50 | 0.2888 times | Fri 02 January 2026 | 178.75 (0.45%) | 178.80 | 177.10 - 182.40 | 0.6534 times | Thu 01 January 2026 | 177.95 (0.2%) | 177.55 | 175.55 - 179.80 | 0.3505 times | Wed 31 December 2025 | 177.60 (3.47%) | 171.60 | 171.50 - 180.45 | 1.5434 times | Tue 30 December 2025 | 171.65 (-0.67%) | 172.50 | 170.30 - 177.65 | 0.8725 times | Mon 29 December 2025 | 172.80 (-3.38%) | 178.90 | 172.35 - 182.10 | 1.2405 times | Fri 26 December 2025 | 178.85 (4.87%) | 170.50 | 169.00 - 186.40 | 3.7887 times | Wed 24 December 2025 | 170.55 (0.65%) | 170.95 | 168.15 - 174.15 | 1.309 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 163.4 and 175.7
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 173.46666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 185.77 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.10 (-4.84%) | 178.85 | 169.00 - 181.30 | 0.5938 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.7844 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 4.2545 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.3445 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.7275 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.4747 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.4459 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.5981 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 0.4818 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.2948 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.2555 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 162.85 and 176.25
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 187.23 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.10 (-4.22%) | 177.55 | 169.00 - 182.40 | 0.2286 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.6831 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4255 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3753 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9832 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5719 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7018 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.7688 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5797 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6822 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4125 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 162.85 and 176.25
| Yearly Target 1 | 160.43 |
| Yearly Target 2 | 165.27 |
| Yearly Target 3 | 173.83333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 187.23 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.10 (-4.22%) | 177.55 | 169.00 - 182.40 | 0.0174 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0541 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.9704 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 3.0009 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8966 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8477 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1826 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0177 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0126 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 146, while middle bands are at 157 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.68 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 174.95 |
| 20 day DMA | 166.81 |
| 35 day DMA | 162.75 |
| 50 day DMA | 163.9 |
| 100 day DMA | 168.39 |
| 150 day DMA | 176.62 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 176.87 | 176.63 |
| 12 day EMA | 172.47 | 172.9 | 172.09 |
| 20 day EMA | 169.44 | 169.37 | 168.53 |
| 35 day EMA | 167.46 | 167.3 | 166.71 |
| 50 day EMA | 165.57 | 165.39 | 164.9 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 177.67 | 177.72 |
| 12 day SMA | 174.95 | 173.85 | 171.82 |
| 20 day SMA | 166.81 | 165.79 | 164.5 |
| 35 day SMA | 162.75 | 162.64 | 162.36 |
| 50 day SMA | 163.9 | 163.87 | 163.72 |
| 100 day SMA | 168.39 | 168.36 | 168.28 |
| 150 day SMA | 176.62 | 176.78 | 176.87 |
| 200 day SMA | 173.55 | 173.44 | 173.31 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
