Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 143.5 and 149.2
| Intraday Target 1 | 142.4 |
| Intraday Target 2 | 144.6 |
| Intraday Target 3 | 148.1 |
| Intraday Target 4 | 150.3 |
| Intraday Target 5 | 153.8 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.80 (-3.1%) | 151.30 | 145.90 - 151.60 | 0.7539 times | Fri 05 December 2025 | 151.50 (-1.72%) | 154.00 | 151.00 - 154.15 | 1.2238 times | Thu 04 December 2025 | 154.15 (-0.68%) | 154.75 | 153.70 - 155.50 | 1.1517 times | Wed 03 December 2025 | 155.20 (-1.71%) | 157.00 | 154.30 - 158.20 | 1.1558 times | Tue 02 December 2025 | 157.90 (-1%) | 159.00 | 157.25 - 159.50 | 1.1036 times | Mon 01 December 2025 | 159.50 (-0.9%) | 161.35 | 159.00 - 162.20 | 1.0169 times | Fri 28 November 2025 | 160.95 (-0.92%) | 162.80 | 160.00 - 162.80 | 0.3302 times | Thu 27 November 2025 | 162.45 (0.49%) | 162.70 | 161.85 - 166.40 | 0.7759 times | Wed 26 November 2025 | 161.65 (0.47%) | 160.30 | 160.30 - 162.60 | 1.2872 times | Tue 25 November 2025 | 160.90 (0.41%) | 160.25 | 158.60 - 162.50 | 1.201 times | Mon 24 November 2025 | 160.25 (-1.38%) | 162.50 | 158.80 - 162.75 | 1.7137 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 143.5 and 149.2
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.80 (-3.1%) | 151.30 | 145.90 - 151.60 | 0.1711 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 1.2829 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.2048 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.6162 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.3019 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.7965 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.6904 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.6767 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.8678 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.3917 times | Fri 03 October 2025 | 174.50 (2.83%) | 170.20 | 168.55 - 175.30 | 1.2628 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 138.2 and 154.5
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.80 (-8.79%) | 161.35 | 145.90 - 162.20 | 0.1306 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.442 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3898 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.0213 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.594 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.729 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8762 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.641 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.7086 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4673 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.3426 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 93.03 and 188.08
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 170.15 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 265.2 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.80 (-31.72%) | 214.85 | 134.30 - 229.35 | 0.8446 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.6808 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.7083 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8092 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.7651 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1648 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.016 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0114 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 157.81 |
| 20 day DMA | 160.81 |
| 35 day DMA | 164.24 |
| 50 day DMA | 167.25 |
| 100 day DMA | 171.69 |
| 150 day DMA | 178.19 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 155.15 | 156.98 |
| 12 day EMA | 156.74 | 158.55 | 159.83 |
| 20 day EMA | 159.64 | 160.99 | 161.99 |
| 35 day EMA | 163.72 | 164.72 | 165.5 |
| 50 day EMA | 167.18 | 168.01 | 168.68 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 155.65 | 157.54 |
| 12 day SMA | 157.81 | 159.35 | 160.57 |
| 20 day SMA | 160.81 | 161.62 | 162.23 |
| 35 day SMA | 164.24 | 165 | 165.58 |
| 50 day SMA | 167.25 | 167.9 | 168.52 |
| 100 day SMA | 171.69 | 172.14 | 172.56 |
| 150 day SMA | 178.19 | 178.23 | 178.27 |
| 200 day SMA | 172.91 | 173.14 | 173.35 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
