Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 118 and 123.2
| Intraday Target 1 | 116.95 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 122.15 |
| Intraday Target 4 | 124.25 |
| Intraday Target 5 | 127.35 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.15 (-2.14%) | 123.35 | 120.05 - 125.25 | 0.8552 times | Wed 25 March 2026 | 123.80 (4.34%) | 119.95 | 119.90 - 127.35 | 1.9661 times | Tue 24 March 2026 | 118.65 (2.91%) | 118.90 | 115.65 - 119.85 | 1.5502 times | Mon 23 March 2026 | 115.30 (-6.79%) | 121.75 | 114.50 - 122.20 | 1.8403 times | Fri 20 March 2026 | 123.70 (-0.32%) | 125.15 | 123.20 - 127.45 | 0.3517 times | Thu 19 March 2026 | 124.10 (-4.32%) | 126.60 | 123.85 - 127.10 | 0.436 times | Wed 18 March 2026 | 129.70 (2.53%) | 126.55 | 126.55 - 131.20 | 0.6748 times | Tue 17 March 2026 | 126.50 (0.48%) | 127.10 | 124.20 - 127.50 | 0.8372 times | Mon 16 March 2026 | 125.90 (-3.3%) | 130.35 | 123.80 - 130.40 | 0.8921 times | Fri 13 March 2026 | 130.20 (-4.62%) | 133.85 | 129.80 - 136.20 | 0.5963 times | Thu 12 March 2026 | 136.50 (-0.55%) | 137.00 | 133.05 - 138.25 | 1.0311 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 111.4 and 124.25
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.2791 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.6572 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 0.9948 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 1.9115 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.4384 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.3293 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.86 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 1.1164 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 1.0818 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.3316 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.8912 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 100 and 135.65
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 128.6 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.15 (-15.6%) | 131.70 | 114.50 - 150.15 | 1.0798 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.6119 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.048 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.6273 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4114 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3628 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9505 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5529 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6785 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6769 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5272 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 83.88 and 151.78
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 139.35 |
| Yearly Target 4 | 164.2 |
| Yearly Target 5 | 207.25 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.15 (-31.78%) | 177.55 | 114.50 - 182.40 | 0.2107 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0314 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.9065 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.9363 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8773 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8295 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1786 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0173 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0124 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 126.06 |
| 20 day DMA | 131.43 |
| 35 day DMA | 140.48 |
| 50 day DMA | 145.81 |
| 100 day DMA | 154.62 |
| 150 day DMA | 160.8 |
| 200 day DMA | 168.2 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 122.24 | 121.46 |
| 12 day EMA | 126.02 | 126.91 | 127.48 |
| 20 day EMA | 130.79 | 131.8 | 132.64 |
| 35 day EMA | 137.93 | 138.92 | 139.81 |
| 50 day EMA | 145.07 | 146.05 | 146.96 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 121.11 | 122.29 |
| 12 day SMA | 126.06 | 127.64 | 128.92 |
| 20 day SMA | 131.43 | 132.71 | 133.92 |
| 35 day SMA | 140.48 | 141.52 | 142.4 |
| 50 day SMA | 145.81 | 146.63 | 147.43 |
| 100 day SMA | 154.62 | 155.1 | 155.58 |
| 150 day SMA | 160.8 | 161.11 | 161.38 |
| 200 day SMA | 168.2 | 168.69 | 169.17 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
