Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 116.45 and 118.9
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 118.45 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 120.9 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.80 (-1.17%) | 119.40 | 117.55 - 120.00 | 0.5536 times | Fri 04 September 2026 | 119.20 (0.46%) | 119.50 | 118.10 - 120.70 | 0.7713 times | Thu 03 September 2026 | 118.65 (0.3%) | 118.70 | 118.50 - 120.75 | 0.9184 times | Wed 02 September 2026 | 118.30 (-0.76%) | 118.35 | 116.50 - 119.00 | 1.3823 times | Tue 01 September 2026 | 119.20 (-0.21%) | 119.00 | 118.50 - 121.50 | 1.1633 times | Mon 31 August 2026 | 119.45 (-2.45%) | 122.05 | 119.00 - 122.25 | 1.4135 times | Fri 28 August 2026 | 122.45 (-0.65%) | 123.05 | 122.15 - 123.85 | 0.9566 times | Thu 27 August 2026 | 123.25 (-0.64%) | 123.55 | 122.35 - 125.90 | 0.7022 times | Wed 26 August 2026 | 124.05 (0.57%) | 124.15 | 123.60 - 126.65 | 1.0758 times | Tue 25 August 2026 | 123.35 (0.16%) | 122.90 | 122.20 - 125.55 | 1.063 times | Mon 24 August 2026 | 123.15 (-1.28%) | 124.75 | 123.00 - 126.65 | 0.936 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 116.45 and 118.9
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 118.45 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.80 (-1.17%) | 119.40 | 117.55 - 120.00 | 0.1478 times | Fri 04 September 2026 | 119.20 (-2.65%) | 122.05 | 116.50 - 122.25 | 1.5078 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 1.2635 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 1.0315 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.708 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 1.5404 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 1.0423 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.8379 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.9246 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.9962 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.8243 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 114.65 and 119.65
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.80 (-1.38%) | 119.00 | 116.50 - 121.50 | 0.1306 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5026 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5264 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6438 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9832 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.335 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4915 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8166 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3987 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1717 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.549 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 82.2 and 150.1
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 138.23333333333 |
| Yearly Target 4 | 161.97 |
| Yearly Target 5 | 206.13 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.80 (-33.67%) | 177.55 | 114.50 - 182.40 | 0.4394 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0046 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.8308 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.8599 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8545 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8079 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.174 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0168 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.012 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 121.13 |
| 20 day DMA | 122.79 |
| 35 day DMA | 125.2 |
| 50 day DMA | 127.05 |
| 100 day DMA | 135.42 |
| 150 day DMA | 137.08 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 119.51 | 119.66 |
| 12 day EMA | 120.78 | 121.32 | 121.7 |
| 20 day EMA | 122.46 | 122.95 | 123.34 |
| 35 day EMA | 124.75 | 125.16 | 125.51 |
| 50 day EMA | 126.98 | 127.35 | 127.68 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 118.96 | 119.61 |
| 12 day SMA | 121.13 | 121.86 | 122.15 |
| 20 day SMA | 122.79 | 123.4 | 124 |
| 35 day SMA | 125.2 | 125.53 | 125.82 |
| 50 day SMA | 127.05 | 127.37 | 127.7 |
| 100 day SMA | 135.42 | 135.59 | 135.77 |
| 150 day SMA | 137.08 | 137.39 | 137.63 |
| 200 day SMA | 143.39 | 143.62 | 143.83 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
