Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCON 541956 technical analysis buy or sell
Munafa technical analysis IRCON 541956 technical analysis buy or sell Analysis of IRCON 541956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 136.60 | 135.65 | 139.25 | 135.60 |
| 04 Thu Jun | 136.10 | 134.40 | 139.05 | 133.90 |
| 03 Wed Jun | 135.45 | 135.15 | 135.80 | 132.85 |
| 02 Tue Jun | 135.85 | 132.80 | 136.50 | 131.45 |
| 01 Mon Jun | 134.35 | 136.85 | 137.85 | 133.50 |
Stock of IRCON closed at 136.60 and it opened at 135.65
It moved inside a range of 135.60 and 139.25
52 week High is 224.70 and 52 week Low is 114.50
Financial Year High is 164.00 and Low is 119.00
This year High is 182.40 and Low is 114.50
IRCON 541956 Daily Analysis to buy or sell
As per my analysis of IRCON 541956, 12 day returns for IRCON 541956 have been negative, with total returns of -4.45, which is -3.15% with investment starting at 141.05.
An investment of 100,000 bucks in IRCON would have become 96850 bucks today.
IRCON 541956 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
IRCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON 541956 at this time.
It appears as if IRCON 541956 gave a large move recently.
Stock of IRCON (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 141.64. However, stock will show a bearish move below 136.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 2.7
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 3.5
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.2 HC: 0.3 LC: 2 OC: 0.5
IRCON is moving towards a high expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 3.8 HC: 0.5 LC: 3.4 OC: 2.8
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 0.7
IRCON is moving towards a low expiry
IRCON 541956 Weekly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 week returns for IRCON 541956 have been positive, with total returns of 12.9, which is 10.43% with investment starting at 123.70.
An investment of 100,000 bucks in IRCON would have become 110430 bucks today.
IRCON 541956 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 1.8
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 5.8 HC: 4.7 LC: 1 OC: 1.8
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6 HC: 2.6 LC: 3.3 OC: 3.3
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 9.8 HC: 9.4 LC: 0.4 OC: 0.1
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 8.1 HC: 3.6 LC: 4.4 OC: 6.8
IRCON is moving towards a high expiry
IRCON 541956 Monthly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 month returns for IRCON 541956 have been negative, with total returns of -44.75, which is -24.68% with investment starting at 181.35.
An investment of 100,000 bucks in IRCON would have become 75320 bucks today.
IRCON 541956 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 1.8
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 20.9 HC: 19.6 LC: 1 OC: 6.8
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 38.9 HC: 4.9 LC: 32.4 OC: 33.2
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 31.1 HC: 23.9 LC: 5.8 OC: 14
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 17.9 HC: 17.4 LC: 0.4 OC: 1
IRCON is moving towards a low expiry
Videos related to: Munafa technical analysis IRCON 541956 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
