Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCON 541956 technical analysis buy or sell
Munafa technical analysis IRCON 541956 technical analysis buy or sell Analysis of IRCON 541956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 136.40 | 131.70 | 140.65 | 131.70 |
| 27 Fri Feb | 143.55 | 143.15 | 144.75 | 142.95 |
| 26 Thu Feb | 145.10 | 146.65 | 148.60 | 144.65 |
| 25 Wed Feb | 146.80 | 148.25 | 149.50 | 146.15 |
| 24 Tue Feb | 148.05 | 149.05 | 149.50 | 147.10 |
Stock of IRCON closed at 136.40 and it opened at 131.70
It moved inside a range of 131.70 and 140.65
52 week High is 225.70 and 52 week Low is 131.70
Financial Year High is 136.40 and Low is 131.70
This year High is 182.40 and Low is 131.70
IRCON 541956 Daily Analysis to buy or sell
As per my analysis of IRCON 541956, 12 day returns for IRCON 541956 have been negative, with total returns of -16.55, which is -10.82% with investment starting at 152.95.
An investment of 100,000 bucks in IRCON would have become 89180 bucks today.
IRCON 541956 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
IRCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON 541956 at this time.
It appears as if IRCON 541956 gave a large move recently.
Stock of IRCON (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IRCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.6, for a target of 146 or 151.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 6.8
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 1.1
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.3
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0.8
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 1.6 HC: 1 LC: 0.7 OC: 0.3
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
IRCON 541956 Weekly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 week returns for IRCON 541956 have been negative, with total returns of -16.65, which is -10.88% with investment starting at 153.05.
An investment of 100,000 bucks in IRCON would have become 89120 bucks today.
IRCON 541956 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 6.8
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6 HC: 5.5 LC: 0.4 OC: 0.7
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 1
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 8.7 HC: 7.6 LC: 1.1 OC: 7
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 13.6 HC: 10 LC: 3.3 OC: 1
IRCON is moving towards a low expiry
IRCON 541956 Monthly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 month returns for IRCON 541956 have been negative, with total returns of -19.85, which is -12.7% with investment starting at 156.25.
An investment of 100,000 bucks in IRCON would have become 87300 bucks today.
IRCON 541956 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 10.19% of returns per month.
Monthly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 6.8
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 17.9 HC: 17.4 LC: 0.4 OC: 1
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 21.5 HC: 11.3 LC: 9.2 OC: 2
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 29.9 HC: 4.2 LC: 24.6 OC: 15.5
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 8.6 HC: 7.1 LC: 1.5 OC: 1.8
IRCON is moving towards a low expiry
Videos related to: Munafa technical analysis IRCON 541956 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
