Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCON 541956 technical analysis buy or sell
Munafa technical analysis IRCON 541956 technical analysis buy or sell Analysis of IRCON 541956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 151.50 | 154.00 | 154.15 | 151.00 |
| 04 Thu Dec | 154.15 | 154.75 | 155.50 | 153.70 |
| 03 Wed Dec | 155.20 | 157.00 | 158.20 | 154.30 |
| 02 Tue Dec | 157.90 | 159.00 | 159.50 | 157.25 |
| 01 Mon Dec | 159.50 | 161.35 | 162.20 | 159.00 |
Stock of IRCON closed at 151.50 and it opened at 154.00
It moved inside a range of 151.00 and 154.15
52 week High is 237.60 and 52 week Low is 134.30
Financial Year High is 225.70 and Low is 144.65
This year High is 229.35 and Low is 134.30
IRCON 541956 Daily Analysis to buy or sell
As per my analysis of IRCON 541956, 12 day returns for IRCON 541956 have been negative, with total returns of -13.7, which is -8.29% with investment starting at 165.20.
An investment of 100,000 bucks in IRCON would have become 91710 bucks today.
IRCON 541956 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
IRCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON 541956 at this time.
It appears as if IRCON 541956 gave a large move recently.
Stock of IRCON (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IRCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.1, for a target of 157.3 or 161.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.1
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.8
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.3
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.5
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
IRCON 541956 Weekly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 week returns for IRCON 541956 have been negative, with total returns of -33.65, which is -18.17% with investment starting at 185.15.
An investment of 100,000 bucks in IRCON would have become 81830 bucks today.
IRCON 541956 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 0.5
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 2.4
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.3 HC: 6 LC: 0.3 OC: 5.5
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 2
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 1.4
IRCON is moving towards a low expiry
IRCON 541956 Monthly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 month returns for IRCON 541956 have been negative, with total returns of -70.05, which is -31.62% with investment starting at 221.55.
An investment of 100,000 bucks in IRCON would have become 68380 bucks today.
IRCON 541956 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 10.63% of returns per month.
Monthly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 0.5
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 8.6 HC: 7.1 LC: 1.5 OC: 1.8
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 8.4
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 18.1 HC: 11.7 LC: 5.7 OC: 17.1
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 14.1 HC: 13.9 LC: 0.2 OC: 1.3
IRCON is moving towards a low expiry
Videos related to: Munafa technical analysis IRCON 541956 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
