Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCON 541956 technical analysis buy or sell
Munafa technical analysis IRCON 541956 technical analysis buy or sell Analysis of IRCON 541956 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 110.25 | 113.95 | 114.10 | 108.55 |
| 29 Tue Sep | 102.30 | 102.85 | 104.40 | 101.45 |
| 28 Mon Sep | 103.30 | 105.75 | 105.80 | 103.00 |
| 25 Fri Sep | 106.05 | 106.70 | 107.40 | 104.75 |
| 24 Thu Sep | 106.65 | 109.00 | 109.00 | 106.30 |
Stock of IRCON closed at 110.25 and it opened at 113.95
It moved inside a range of 108.55 and 114.10
52 week High is 186.40 and 52 week Low is 101.45
Financial Year High is 164.00 and Low is 101.45
This year High is 182.40 and Low is 101.45
IRCON 541956 Daily Analysis to buy or sell
As per my analysis of IRCON 541956, 12 day returns for IRCON 541956 have been positive, with total returns of 0.8, which is 0.73% with investment starting at 109.45.
An investment of 100,000 bucks in IRCON would have become 100730 bucks today.
IRCON 541956 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
IRCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCON 541956 at this time.
It appears as if IRCON 541956 gave a large move recently.
Stock of IRCON (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRCON is bearish for shortterm, and stock might move down till 106.3 or till 100.3. Use a stoploss of 111.35 and if the stock hits stoploss, then it can shoot up till 116.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 0.1
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.5
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.1
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.7
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
IRCON 541956 Weekly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 week returns for IRCON 541956 have been negative, with total returns of -19.05, which is -14.73% with investment starting at 129.30.
An investment of 100,000 bucks in IRCON would have become 85270 bucks today.
IRCON 541956 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 7.9
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.3 HC: 5 LC: 1.2 OC: 1.2
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.7 HC: 3.6 LC: 2.9 OC: 0.6
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 6.6 HC: 6 LC: 0.5 OC: 0.5
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 0.2
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
IRCON 541956 Monthly Analysis to buy or sell
As per my analysis of IRCON 541956, 12 month returns for IRCON 541956 have been negative, with total returns of -50.7, which is -31.5% with investment starting at 160.95.
An investment of 100,000 bucks in IRCON would have become 68500 bucks today.
IRCON 541956 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 11.97% of returns per month.
Monthly Candle Stick analysis of IRCON 541956
Candle stick analysis of IRCON as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCON are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 7.9
IRCON is moving towards a high expiry
Candle stick analysis of IRCON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 16.7 HC: 15.3 LC: 1.2 OC: 0.2
IRCON is moving towards a low expiry
IRCON is forming a DOJI candle
Candle stick analysis of IRCON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 9.6 HC: 9.2 LC: 0.4 OC: 6.1
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 11.3 HC: 9.1 LC: 2.1 OC: 2.8
IRCON is moving towards a low expiry
Candle stick analysis of IRCON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCON are:
HL: 9.9 HC: 6.9 LC: 2.8 OC: 4.4
IRCON is moving towards a low expiry
Videos related to: Munafa technical analysis IRCON 541956 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
