ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541956 Historical charts - IRCON

Historical charts for Stock 541956 - Share IRCON trades in BSE

Moving Averages for

  • 5Day Average: 163.48
  • 12Day Average: 171.12
  • 20Day Average: 168.83
  • 50Day Average: 163.23
  • 100Day Average: 168.13
  • 150Day Average: 174.94

541956 Indicators & signals

Indicator MACD (12,26,9)

167.34, 166.58, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.3, 22.35, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 162.50 162.10 to 166.10 -1.49% 0.46 times
14 Wed Jan 2026 164.95 160.55 to 167.80 1.66% 1.52 times
13 Tue Jan 2026 162.25 160.40 to 166.40 -0.92% 0.37 times
12 Mon Jan 2026 163.75 159.05 to 164.85 -0.12% 1.72 times
09 Fri Jan 2026 163.95 162.40 to 169.95 -3.62% 1.85 times
08 Thu Jan 2026 170.10 169.00 to 178.60 -4.09% 0.77 times
07 Wed Jan 2026 177.35 175.80 to 179.40 0.03% 0.95 times
06 Tue Jan 2026 177.30 175.75 to 181.30 0.17% 0.53 times
05 Mon Jan 2026 177.00 176.30 to 180.50 -0.98% 0.51 times
02 Fri Jan 2026 178.75 177.10 to 182.40 0.45% 1.16 times
01 Thu Jan 2026 177.95 175.55 to 179.80 0.2% 0.62 times
31 Wed Dec 2025 177.60 171.50 to 180.45 3.47% 2.74 times

Technical analysis forecast for 541956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541956 541956 at this time. Stock is falling and might fall more.

It appears as if 541956 541956 gave a large move recently.

Stock of 541956 (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541956 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 167.08. However, stock will show a bearish move below 158.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541956 Historical charts - Share IRCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541956 Historical charts - Share IRCON

 

Back to top