ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541956 Historical charts - IRCON

Historical charts for Stock 541956 - Share IRCON trades in BSE

Moving Averages for

  • 5Day Average: 156
  • 12Day Average: 156.02
  • 20Day Average: 156.69
  • 50Day Average: 160.82
  • 100Day Average: 164.98
  • 150Day Average: 168.91

541956 Indicators & signals

Indicator MACD (12,26,9)

156.22, 158.49, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.58, 24.79, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 152.95 151.35 to 154.45 -0.97% 0.27 times
12 Thu Feb 2026 154.45 153.75 to 157.25 -1.22% 0.61 times
11 Wed Feb 2026 156.35 155.60 to 161.30 -2.13% 0.86 times
10 Tue Feb 2026 159.75 157.45 to 164.55 2.08% 1.69 times
09 Mon Feb 2026 156.50 153.80 to 157.40 2.12% 1.03 times
06 Fri Feb 2026 153.25 151.00 to 153.85 -0.78% 0.68 times
05 Thu Feb 2026 154.45 153.70 to 157.80 -1.91% 0.52 times
04 Wed Feb 2026 157.45 153.40 to 158.50 1.81% 0.61 times
03 Tue Feb 2026 154.65 154.10 to 162.35 -0.19% 1.42 times
02 Mon Feb 2026 154.95 148.40 to 156.20 0.88% 0.82 times
01 Sun Feb 2026 153.60 152.20 to 168.55 -6.28% 1.76 times
30 Fri Jan 2026 163.90 158.40 to 165.60 1.17% 0.74 times

Technical analysis forecast for 541956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541956 541956 at this time. Stock is falling and might fall more.

It appears as if 541956 541956 gave a large move recently.

Stock of 541956 (541956) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541956 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541956 stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 150 as target. However if you take a buy trade in 541956, then use 154.2 as stoploss and 157.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541956 Historical charts - Share IRCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541956 Historical charts - Share IRCON

 

Back to top