ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541956 Historical charts - IRCON

Historical charts for Stock 541956 - Share IRCON trades in BSE

Moving Averages for

  • 5Day Average: 118.96
  • 12Day Average: 121.86
  • 20Day Average: 123.4
  • 50Day Average: 127.37
  • 100Day Average: 135.59
  • 150Day Average: 137.39

541956 Indicators & signals

Indicator MACD (12,26,9)

121.32, 123.92, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 15.15, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 119.20 118.10 to 120.70 0.46% 0.74 times
03 Thu Sep 2026 118.65 118.50 to 120.75 0.3% 0.88 times
02 Wed Sep 2026 118.30 116.50 to 119.00 -0.76% 1.33 times
01 Tue Sep 2026 119.20 118.50 to 121.50 -0.21% 1.12 times
31 Mon Aug 2026 119.45 119.00 to 122.25 -2.45% 1.36 times
28 Fri Aug 2026 122.45 122.15 to 123.85 -0.65% 0.92 times
27 Thu Aug 2026 123.25 122.35 to 125.90 -0.64% 0.68 times
26 Wed Aug 2026 124.05 123.60 to 126.65 0.57% 1.04 times
25 Tue Aug 2026 123.35 122.20 to 125.55 0.16% 1.02 times
24 Mon Aug 2026 123.15 123.00 to 126.65 -1.28% 0.9 times
21 Fri Aug 2026 124.75 124.50 to 127.00 -1.42% 0.75 times
20 Thu Aug 2026 126.55 122.85 to 128.00 3.22% 1.04 times

Technical analysis forecast for 541956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541956 541956 at this time. Stock is falling and might fall more.

It appears as if 541956 541956 gave a large move recently.

Stock of 541956 (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541956 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541956 stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 116 as target. However if you take a buy trade in 541956, then use 119.8 as stoploss and 122.93 as target.

Tomorrow's movement Prediction of 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541956 Historical charts - Share IRCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541956 Historical charts - Share IRCON

 

Back to top