ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541956 Historical charts - IRCON

Historical charts for Stock 541956 - Share IRCON trades in BSE

Moving Averages for

  • 5Day Average: 151.24
  • 12Day Average: 153.66
  • 20Day Average: 155.48
  • 50Day Average: 160.87
  • 100Day Average: 163.59
  • 150Day Average: 167.54

541956 Indicators & signals

Indicator MACD (12,26,9)

153.24, 156.12, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 20.35, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 149.80 147.75 to 151.05 0.27% 0.69 times
19 Thu Feb 2026 149.40 148.60 to 153.40 -1.68% 0.66 times
18 Wed Feb 2026 151.95 151.55 to 153.90 -0.07% 0.18 times
17 Tue Feb 2026 152.05 151.55 to 154.20 -0.62% 0.38 times
16 Mon Feb 2026 153.00 151.05 to 153.90 0.03% 0.76 times
13 Fri Feb 2026 152.95 151.35 to 154.45 -0.97% 0.43 times
12 Thu Feb 2026 154.45 153.75 to 157.25 -1.22% 0.95 times
11 Wed Feb 2026 156.35 155.60 to 161.30 -2.13% 1.35 times
10 Tue Feb 2026 159.75 157.45 to 164.55 2.08% 2.63 times
09 Mon Feb 2026 156.50 153.80 to 157.40 2.12% 1.61 times
06 Fri Feb 2026 153.25 151.00 to 153.85 -0.78% 1.06 times
05 Thu Feb 2026 154.45 153.70 to 157.80 -1.91% 0.81 times

Technical analysis forecast for 541956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541956 541956 at this time. Stock is falling and might fall more.

It appears as if 541956 541956 gave a large move recently.

Stock of 541956 (541956) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541956 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541956 stays below 151, but if it comes above 151, then a intra day buy could be more profitable.
If you take a sell trade below 151, then use 151 as stoploss and 146.2 as target. However if you take a buy trade in 541956, then use 151 as stoploss and 155.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541956 Historical charts - Share IRCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541956 Historical charts - Share IRCON

 

Back to top