BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

Stock 541770 - Share CREDITACC trades in BSE

Daily Support: 1263.35
Daily Resistance: 1311.15
5 Day DMA Moving Average is 1326.96
20 Day DMA Moving Average is 1353.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.91%	1325.10	1288.50	1333.80	1286.00	1.27 times
Thu 04 Dec 2025	0.58%	1317.95	1340.90	1354.20	1315.00	0.38 times
Wed 03 Dec 2025	0.31%	1319.05	1333.20	1336.15	1311.10	0.83 times
Tue 02 Dec 2025	-1.05%	1344.00	1329.05	1347.95	1317.65	0.54 times
Mon 01 Dec 2025	0.55%	1335.00	1343.15	1354.45	1335.00	0.41 times
Fri 28 Nov 2025	-2.66%	1360.05	1335.75	1366.20	1323.20	1.65 times
Thu 27 Nov 2025	0.21%	1389.05	1372.30	1389.05	1350.10	0.47 times
Wed 26 Nov 2025	-1.6%	1383.00	1369.45	1391.70	1355.10	1.36 times
Tue 25 Nov 2025	-0%	1380.25	1391.70	1399.90	1380.25	0.5 times
Mon 24 Nov 2025	2.44%	1358.50	1391.75	1395.70	1356.00	1.46 times

Volume is calculated using 10 day average volume

BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

Below are charts of BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

CREDITACC 541770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREDITACC 541770 ADX is: 18, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CREDITACC 541770 are:

ADX	+DY	-DY
17.8	18.6	26.6
7.8	20.4	23.9
15.9	18.6	25.6
13.7	19.4	25.6
7.8	20.5	23.9
7.8	21.1	24.7
1.6	22.9	22.2
3.4	24.4	22.8
12.8	25.9	20
11.5	26	20.7

ADX charts for CREDITACC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREDITACC 541770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREDITACC is 1353.14

50 day MA of CREDITACC is 1370.17

100 day MA of CREDITACC is 1343.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CREDITACC 541770 is downtrend

Historical Moving averages values of CREDITACC 541770 are:

Price	20 day	50 day	100 day
1288.50	1353.14	1370.17	1343.42
1340.90	1356.12	1371.38	1343.34
1333.20	1355.97	1371.86	1342.75
1329.05	1358.22	1372.96	1342.37
1343.15	1362.15	1373.57	1341.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREDITACC 541770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREDITACC 541770 is: 104627.8 M

Current day volume is 0.09 times compared to averaged volume CREDITACC has

Historical price to volume measure of CREDITACC is:

Price	Percent Change	Percent change within day	Volume change
1288.50	-3.91%	-2.76%	0.09 times
1340.90	0.58%	1.74%	0.027 times
1333.20	0.31%	1.07%	0.059 times
1329.05	-1.05%	-1.11%	0.038 times
1343.15	0.55%	0.61%	0.029 times
1335.75	-2.66%	-1.79%	0.117 times
1372.30	0.21%	-1.21%	0.034 times
1369.45	-1.6%	-0.98%	0.096 times
1391.70	-0%	0.83%	0.035 times
1391.75	2.44%	2.45%	0.103 times

Price to volume Charts of CREDITACC 541770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREDITACC 541770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREDITACC 541770 is: 1353.14 & deviation is 27.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CREDITACC 541770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1288.50	1353.14	27.53	1408.2	1298.08
1340.90	1356.12	23.27	1402.65	1309.59
1333.20	1355.97	23.37	1402.72	1309.22
1329.05	1358.22	23.24	1404.69	1311.75
1343.15	1362.15	24.59	1411.33	1312.97

Bollinger Bands charts for CREDITACC 541770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREDITACC 541770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREDITACC 541770

14 day CREDITACC 541770 RSI is: 47.21

According to RSI indicator, Selling is dominating the stock of CREDITACC 541770

Historical values of RSI indicator for CREDITACC are as follows in descending order:

47.21 49.33 50.58 52.12 51.36 52.69 53.7 55.35 55.27 53.44 53.14 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREDITACC 541770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREDITACC 541770

12,26,9 day CREDITACC 541770 MACD is: 1340.44, 1353.39, -12.95

According to MACD indicator, Prices of CREDITACC 541770 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CREDITACC 541770 are:

1340.44, 1353.39, -12.95
1349.88, 1358.58, -8.6999999999998
1351.51, 1360, -8.49
1354.84, 1362.14, -7.3000000000002
1359.53, 1364.79, -5.26
1362.51, 1366.52, -4.01
1367.37, 1368.98, -1.6100000000001
1366.47, 1368.71, -2.24
1365.93, 1368.65, -2.72
1361.25, 1366.8, -5.55

MACD charts of CREDITACC 541770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREDITACC 541770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREDITACC 541770 CCI is: -138

According to CCI indicator, CREDITACC 541770 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CREDITACC

Historical CCI values of CREDITACC 541770 are:

-138 -26 -59 -43 -1 -10 85 91 152 121

CCI charts of CREDITACC 541770 are below. Second charts towards left.

CREDITACC 541770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREDITACC 541770 Stochastics is: 22

According to Stochastics indicator, Selling is coming in CREDITACC

CREDITACC 541770 is closing near its lowest lows

Historical Stochastics values of CREDITACC 541770 are:

22 22 22 22 22 22 22 22 22 22

CREDITACC 541770 Stochastics charts are below. Third charts to the left, at the bottom