BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

Stock 541770 - Share CREDITACC trades in BSE

Daily Support: 1258.03
Daily Resistance: 1286.43
5 Day DMA Moving Average is 1278.82
20 Day DMA Moving Average is 1304.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.34%	1251.35	1267.05	1277.40	1249.00	1.8 times
Wed 11 Feb 2026	-0.99%	1286.00	1271.35	1289.95	1267.75	0.68 times
Tue 10 Feb 2026	0.12%	1293.35	1284.10	1299.00	1262.75	0.38 times
Mon 09 Feb 2026	-0.5%	1289.20	1282.55	1298.65	1275.00	0.28 times
Fri 06 Feb 2026	-0.07%	1290.40	1289.05	1328.00	1283.15	0.45 times
Thu 05 Feb 2026	-3.38%	1347.40	1290.00	1353.05	1286.95	6.19 times
Wed 04 Feb 2026	1.07%	1342.90	1335.10	1355.20	1320.00	0.85 times
Tue 03 Feb 2026	6.04%	1308.65	1320.95	1394.75	1286.20	1.18 times
Mon 02 Feb 2026	-2.14%	1298.35	1245.75	1298.95	1225.00	1.34 times
Sun 01 Feb 2026	-3.88%	1344.40	1272.95	1344.40	1267.00	0.41 times

Volume is calculated using 10 day average volume

BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

Below are charts of BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

CREDITACC 541770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREDITACC 541770 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CREDITACC 541770 are:

ADX	+DY	-DY
0	22.7	22.7
5.4	23.5	21.1
5.4	24.1	21.6
8.8	25.2	21.1
11	25.9	20.8
12	27.2	21.4
20.5	29.2	19.2
20.5	30.3	20
1.8	24.3	23.5
12.6	26.5	20.6

ADX charts for CREDITACC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREDITACC 541770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREDITACC is 1304.04

50 day MA of CREDITACC is 1295.71

100 day MA of CREDITACC is 1334.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CREDITACC 541770 is downtrend

Historical Moving averages values of CREDITACC 541770 are:

Price	20 day	50 day	100 day
1267.05	1304.04	1295.71	1334.33
1271.35	1304.94	1296.95	1335.26
1284.10	1305.91	1298.39	1335.79
1282.55	1306.23	1299.42	1336.17
1289.05	1308.55	1301.22	1336.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREDITACC 541770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREDITACC 541770 is: 59082.6 M

Current day volume is 0.864 times compared to averaged volume CREDITACC has

Historical price to volume measure of CREDITACC is:

Price	Percent Change	Percent change within day	Volume change
1267.05	-0.34%	1.25%	0.864 times
1271.35	-0.99%	-1.14%	0.326 times
1284.10	0.12%	-0.72%	0.184 times
1282.55	-0.5%	-0.52%	0.133 times
1289.05	-0.07%	-0.1%	0.218 times
1290.00	-3.38%	-4.26%	2.974 times
1335.10	1.07%	-0.58%	0.407 times
1320.95	6.04%	0.94%	0.569 times
1245.75	-2.14%	-4.05%	0.646 times
1272.95	-3.88%	-5.31%	0.197 times

Price to volume Charts of CREDITACC 541770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREDITACC 541770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREDITACC 541770 is: 1304.04 & deviation is 48.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CREDITACC 541770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1267.05	1304.04	48.68	1401.4	1206.68
1271.35	1304.94	48.15	1401.24	1208.64
1284.10	1305.91	47.66	1401.23	1210.59
1282.55	1306.23	47.53	1401.29	1211.17
1289.05	1308.55	47.45	1403.45	1213.65

Bollinger Bands charts for CREDITACC 541770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREDITACC 541770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREDITACC 541770

14 day CREDITACC 541770 RSI is: 56.96

According to RSI indicator, Buying is dominating the stock of CREDITACC 541770

Historical values of RSI indicator for CREDITACC are as follows in descending order:

56.96 55.45 54.51 56.26 54.86 53.08 54.03 55.12 52.94 52.81 54.29 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREDITACC 541770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREDITACC 541770

12,26,9 day CREDITACC 541770 MACD is: 1289.43, 1297.85, -8.4199999999998

According to MACD indicator, Prices of CREDITACC 541770 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CREDITACC 541770 are:

1289.43, 1297.85, -8.4199999999998
1293.5, 1300.31, -6.8099999999999
1297.53, 1302.63, -5.1000000000001
1299.97, 1304.11, -4.1399999999999
1303.14, 1305.84, -2.6999999999998
1305.7, 1307.18, -1.48
1308.55, 1308.55, 0
1303.72, 1306.43, -2.71
1300.59, 1305.27, -4.6800000000001
1310.56, 1310.03, 0.52999999999997

MACD charts of CREDITACC 541770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREDITACC 541770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREDITACC 541770 CCI is: -98

According to CCI indicator, CREDITACC 541770 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CREDITACC

Historical CCI values of CREDITACC 541770 are:

-98 -63 -47 -37 6 35 113 105 -121 -9

CCI charts of CREDITACC 541770 are below. Second charts towards left.

CREDITACC 541770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREDITACC 541770 Stochastics is: 22

According to Stochastics indicator, Buying is coming in CREDITACC

CREDITACC 541770 is closing near its lowest lows

Historical Stochastics values of CREDITACC 541770 are:

22 22 22 22 22 22 22 22 22 22

CREDITACC 541770 Stochastics charts are below. Third charts to the left, at the bottom