BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

Stock 541770 - Share CREDITACC trades in BSE

Daily Support: 1267.4
Daily Resistance: 1295.45
5 Day DMA Moving Average is 1270.91
20 Day DMA Moving Average is 1310.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.03%	1264.70	1277.65	1285.20	1257.15	0.14 times
Thu 18 Dec 2025	-1.05%	1250.05	1264.65	1270.70	1250.05	0.18 times
Wed 17 Dec 2025	1.8%	1250.00	1278.10	1288.45	1246.30	0.2 times
Tue 16 Dec 2025	-1.81%	1278.15	1255.50	1290.30	1251.05	0.16 times
Mon 15 Dec 2025	-1.17%	1293.55	1278.65	1293.55	1251.00	0.33 times
Fri 12 Dec 2025	1.39%	1284.20	1293.80	1297.35	1275.00	0.09 times
Thu 11 Dec 2025	0.59%	1265.30	1276.00	1281.85	1251.55	0.11 times
Wed 10 Dec 2025	0.01%	1255.25	1268.55	1290.00	1255.25	0.3 times
Tue 09 Dec 2025	1.57%	1232.75	1268.40	1276.75	1232.75	0.16 times
Mon 08 Dec 2025	-3.08%	1289.05	1248.85	1289.05	1245.35	0.35 times

Volume is calculated using 10 day average volume

BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

Below are charts of BSE CREDITACC 541770 All indicator, CREDITACC 541770 indicators All technical analysis, CREDITACC 541770 indicators All free charts, CREDITACC 541770 indicators All historical values BSE

CREDITACC 541770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREDITACC 541770 ADX is: 20, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CREDITACC 541770 are:

ADX	+DY	-DY
19.6	15.9	23.6
28.4	13.9	24.9
28.4	14.6	26.3
26.9	15.8	27.5
26.9	17	29.5
19.5	18.4	27.3
27.2	16.3	28.5
26.1	17.2	29.4
32.5	15.9	31.3
29.4	17.2	31.5

ADX charts for CREDITACC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREDITACC 541770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREDITACC is 1310.3

50 day MA of CREDITACC is 1347.6

100 day MA of CREDITACC is 1339.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CREDITACC 541770 is downtrend

Historical Moving averages values of CREDITACC 541770 are:

Price	20 day	50 day	100 day
1277.65	1310.3	1347.6	1339.79
1264.65	1314.35	1349.87	1340.67
1278.10	1317.69	1352.55	1341.56
1255.50	1319.77	1355.21	1341.59
1278.65	1323.6	1358.11	1341.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREDITACC 541770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREDITACC 541770 is: 134521.4 M

Current day volume is 0.016 times compared to averaged volume CREDITACC has

Historical price to volume measure of CREDITACC is:

Price	Percent Change	Percent change within day	Volume change
1277.65	1.03%	1.02%	0.016 times
1264.65	-1.05%	1.17%	0.02 times
1278.10	1.8%	2.25%	0.022 times
1255.50	-1.81%	-1.77%	0.017 times
1278.65	-1.17%	-1.15%	0.036 times
1293.80	1.39%	0.75%	0.01 times
1276.00	0.59%	0.85%	0.012 times
1268.55	0.01%	1.06%	0.033 times
1268.40	1.57%	2.89%	0.018 times
1248.85	-3.08%	-3.12%	0.038 times

Price to volume Charts of CREDITACC 541770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREDITACC 541770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREDITACC 541770 is: 1310.3 & deviation is 45.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CREDITACC 541770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1277.65	1310.3	45.57	1401.44	1219.16
1264.65	1314.35	46.09	1406.52	1222.18
1278.10	1317.69	44.77	1407.22	1228.16
1255.50	1319.77	43.83	1407.44	1232.1
1278.65	1323.6	41.33	1406.25	1240.95

Bollinger Bands charts for CREDITACC 541770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREDITACC 541770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREDITACC 541770

14 day CREDITACC 541770 RSI is: 44.22

According to RSI indicator, Selling is dominating the stock of CREDITACC 541770

Historical values of RSI indicator for CREDITACC are as follows in descending order:

44.22 44.85 44 43.76 43.58 42.82 43.01 44.17 45.99 46.25 47.22 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREDITACC 541770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREDITACC 541770

12,26,9 day CREDITACC 541770 MACD is: 1285.03, 1309.52, -24.49

According to MACD indicator, Prices of CREDITACC 541770 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CREDITACC 541770 are:

1285.03, 1309.52, -24.49
1286.37, 1312.07, -25.7
1290.32, 1315.87, -25.55
1292.54, 1318.89, -26.35
1299.27, 1323.96, -24.69
1303.02, 1327.59, -24.57
1304.7, 1330.29, -25.59
1309.92, 1334.63, -24.71
1317.44, 1339.92, -22.48
1326.35, 1345.64, -19.29

MACD charts of CREDITACC 541770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREDITACC 541770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREDITACC 541770 CCI is: -34

According to CCI indicator, CREDITACC 541770 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CREDITACC

Historical CCI values of CREDITACC 541770 are:

-34 -68 -41 -57 -31 10 -45 -40 -75 -70

CCI charts of CREDITACC 541770 are below. Second charts towards left.

CREDITACC 541770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREDITACC 541770 Stochastics is: 33

According to Stochastics indicator, Buying is coming in CREDITACC

CREDITACC 541770 is neither over-bought, nor over-sold

Historical Stochastics values of CREDITACC 541770 are:

33 33 33 33 33 33 33 33 33 33

CREDITACC 541770 Stochastics charts are below. Third charts to the left, at the bottom