Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1538.58 and 1557.68
| Intraday Target 1 | 1524.78 |
| Intraday Target 2 | 1533.27 |
| Intraday Target 3 | 1543.8833333333 |
| Intraday Target 4 | 1552.37 |
| Intraday Target 5 | 1562.98 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (-0.25%) | 1540.70 | 1535.40 - 1554.50 | 0.4528 times | Wed 12 August 2026 | 1545.65 (0.38%) | 1554.35 | 1533.85 - 1560.00 | 0.4913 times | Tue 11 August 2026 | 1539.80 (0.64%) | 1525.00 | 1524.95 - 1556.00 | 0.2765 times | Mon 10 August 2026 | 1529.95 (0.41%) | 1513.20 | 1512.35 - 1542.95 | 4.5554 times | Fri 07 August 2026 | 1523.65 (-1.48%) | 1559.65 | 1510.00 - 1559.65 | 0.2462 times | Thu 06 August 2026 | 1546.60 (1.17%) | 1520.85 | 1517.55 - 1558.30 | 0.6372 times | Wed 05 August 2026 | 1528.70 (-1.8%) | 1565.60 | 1509.20 - 1565.60 | 0.8003 times | Tue 04 August 2026 | 1556.75 (-0.01%) | 1557.90 | 1537.05 - 1573.55 | 0.1356 times | Mon 03 August 2026 | 1556.90 (-2.25%) | 1595.35 | 1542.80 - 1597.90 | 1.0624 times | Fri 31 July 2026 | 1592.80 (-1.33%) | 1607.20 | 1582.60 - 1634.40 | 1.3423 times | Thu 30 July 2026 | 1614.30 (1.6%) | 1575.30 | 1575.30 - 1620.10 | 0.8447 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1527.05 and 1574.7
| Weekly Target 1 | 1490.38 |
| Weekly Target 2 | 1516.07 |
| Weekly Target 3 | 1538.0333333333 |
| Weekly Target 4 | 1563.72 |
| Weekly Target 5 | 1585.68 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (1.19%) | 1513.20 | 1512.35 - 1560.00 | 1.6976 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.847 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.6241 times | Fri 24 July 2026 | 1516.90 (2.61%) | 1476.10 | 1457.70 - 1541.80 | 0.3761 times | Fri 17 July 2026 | 1478.25 (-3.24%) | 1536.45 | 1464.55 - 1552.05 | 0.4605 times | Fri 10 July 2026 | 1527.80 (-1.87%) | 1597.95 | 1523.35 - 1599.90 | 0.6549 times | Fri 03 July 2026 | 1556.85 (6.54%) | 1457.95 | 1421.60 - 1588.55 | 1.3116 times | Thu 25 June 2026 | 1461.25 (3.97%) | 1414.85 | 1360.90 - 1483.65 | 0.9304 times | Fri 19 June 2026 | 1405.40 (7.48%) | 1318.25 | 1318.25 - 1440.55 | 0.5716 times | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.5262 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.526 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1481.13 and 1569.83
| Monthly Target 1 | 1460.92 |
| Monthly Target 2 | 1501.33 |
| Monthly Target 3 | 1549.6166666667 |
| Monthly Target 4 | 1590.03 |
| Monthly Target 5 | 1638.32 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (-3.21%) | 1595.35 | 1509.20 - 1597.90 | 0.2289 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4478 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2703 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2345 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4756 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6533 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9432 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2168 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1013 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4285 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.4969 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1327.33 and 1848.83
| Yearly Target 1 | 908.18 |
| Yearly Target 2 | 1224.97 |
| Yearly Target 3 | 1429.6833333333 |
| Yearly Target 4 | 1746.47 |
| Yearly Target 5 | 1951.18 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1541.75 (21.03%) | 1270.50 | 1112.90 - 1634.40 | 1.8737 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.5066 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.0046 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8357 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7309 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7665 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5151 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.5917 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1751 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1543.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1543 and price is deviating by 36 points
Upper Bollinger band is at 1614 and lower is at 1472, while middle bands are at 1507 and 1578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term but the sell signal is initial and weak.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1536.16 |
| 12 day DMA | 1555.48 |
| 20 day DMA | 1542.18 |
| 35 day DMA | 1527.37 |
| 50 day DMA | 1468.79 |
| 100 day DMA | 1370.84 |
| 150 day DMA | 1340.12 |
| 200 day DMA | 1338.18 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.38 | 1541.19 | 1538.96 |
| 12 day EMA | 1543.08 | 1543.32 | 1542.9 |
| 20 day EMA | 1534.95 | 1534.24 | 1533.04 |
| 35 day EMA | 1499.57 | 1497.09 | 1494.23 |
| 50 day EMA | 1461.91 | 1458.65 | 1455.1 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.16 | 1537.13 | 1533.74 |
| 12 day SMA | 1555.48 | 1558.41 | 1561.57 |
| 20 day SMA | 1542.18 | 1539.9 | 1536.39 |
| 35 day SMA | 1527.37 | 1522.45 | 1518.59 |
| 50 day SMA | 1468.79 | 1464.24 | 1459.63 |
| 100 day SMA | 1370.84 | 1367.18 | 1363.32 |
| 150 day SMA | 1340.12 | 1338.25 | 1336.44 |
| 200 day SMA | 1338.18 | 1336.9 | 1336.12 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
