Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1001.93 and 1030.38
| Intraday Target 1 | 995.55 |
| Intraday Target 2 | 1008.3 |
| Intraday Target 3 | 1024 |
| Intraday Target 4 | 1036.75 |
| Intraday Target 5 | 1052.45 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.05 (-1.72%) | 1037.20 | 1011.25 - 1039.70 | 0.1892 times | Thu 29 October 2026 | 1038.90 (1.01%) | 1025.80 | 1025.80 - 1043.45 | 0.1185 times | Wed 28 October 2026 | 1028.50 (1.79%) | 1016.65 | 996.20 - 1038.00 | 0.3279 times | Tue 27 October 2026 | 1010.40 (1.28%) | 1001.95 | 997.00 - 1018.60 | 0.4947 times | Mon 26 October 2026 | 997.60 (-3.12%) | 1028.95 | 993.75 - 1040.55 | 0.3065 times | Fri 23 October 2026 | 1029.75 (-5.5%) | 1136.25 | 1017.00 - 1168.00 | 2.2747 times | Thu 22 October 2026 | 1089.65 (-4.71%) | 1120.60 | 1061.15 - 1120.60 | 1.6238 times | Wed 21 October 2026 | 1143.50 (-6.77%) | 1212.60 | 1129.35 - 1228.00 | 4.5772 times | Mon 19 October 2026 | 1226.55 (-0.59%) | 1231.85 | 1221.00 - 1246.00 | 0.0468 times | Fri 16 October 2026 | 1233.80 (-2.33%) | 1279.95 | 1230.40 - 1279.95 | 0.0408 times | Thu 15 October 2026 | 1263.25 (-0.32%) | 1283.35 | 1259.40 - 1283.35 | 0.0179 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 982.55 and 1032.25
| Weekly Target 1 | 969.72 |
| Weekly Target 2 | 995.38 |
| Weekly Target 3 | 1019.4166666667 |
| Weekly Target 4 | 1045.08 |
| Weekly Target 5 | 1069.12 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.05 (-0.84%) | 1028.95 | 993.75 - 1043.45 | 0.9142 times | Fri 23 October 2026 | 1029.75 (-16.54%) | 1231.85 | 1017.00 - 1246.00 | 5.4225 times | Fri 16 October 2026 | 1233.80 (-2.49%) | 1266.00 | 1230.40 - 1324.50 | 0.1818 times | Tue 06 October 2026 | 1265.25 (2.13%) | 1261.90 | 1247.45 - 1284.75 | 0.121 times | Thu 01 October 2026 | 1238.90 (-4.66%) | 1297.55 | 1210.00 - 1297.55 | 1.8181 times | Fri 25 September 2026 | 1299.45 (-6.19%) | 1449.95 | 1297.00 - 1449.95 | 0.1668 times | Fri 18 September 2026 | 1385.20 (-2.93%) | 1407.65 | 1359.20 - 1431.20 | 0.1328 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.1859 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 0.6191 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.4377 times | Fri 21 August 2026 | 1493.05 (-3.71%) | 1555.00 | 1478.15 - 1555.00 | 1.2048 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 842.03 and 1172.78
| Monthly Target 1 | 782.35 |
| Monthly Target 2 | 901.7 |
| Monthly Target 3 | 1113.1 |
| Monthly Target 4 | 1232.45 |
| Monthly Target 5 | 1443.85 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.05 (-16.06%) | 1264.00 | 993.75 - 1324.50 | 1.2879 times | Tue 29 September 2026 | 1216.45 (-10.89%) | 1356.30 | 1210.00 - 1466.40 | 0.1894 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.4708 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.3901 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2355 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 1.9469 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4144 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.5692 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.8218 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 3.674 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.0882 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 687.08 and 1327.73
| Yearly Target 1 | 575.75 |
| Yearly Target 2 | 798.4 |
| Yearly Target 3 | 1216.4 |
| Yearly Target 4 | 1439.05 |
| Yearly Target 5 | 1857.05 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.05 (-19.85%) | 1270.50 | 993.75 - 1634.40 | 2.1748 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.4007 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 0.9622 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8004 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7342 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.4933 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.5667 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1677 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 111 points
Upper Bollinger band is at 1394 and lower is at 953, while middle bands are at 1063 and 1284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.26 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1019.29 |
| 12 day DMA | 1112.52 |
| 20 day DMA | 1173.08 |
| 35 day DMA | 1268.61 |
| 50 day DMA | 1327.37 |
| 100 day DMA | 1395.8 |
| 150 day DMA | 1353.91 |
| 200 day DMA | 1335.53 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.14 | 1045.19 | 1048.34 |
| 12 day EMA | 1097.49 | 1111.38 | 1124.55 |
| 20 day EMA | 1156.62 | 1170.88 | 1184.77 |
| 35 day EMA | 1237.93 | 1250.7 | 1263.17 |
| 50 day EMA | 1314.04 | 1325.99 | 1337.7 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.29 | 1021.03 | 1031.18 |
| 12 day SMA | 1112.52 | 1133.99 | 1156.15 |
| 20 day SMA | 1173.08 | 1187.77 | 1203.31 |
| 35 day SMA | 1268.61 | 1279.49 | 1289.61 |
| 50 day SMA | 1327.37 | 1337.86 | 1347.88 |
| 100 day SMA | 1395.8 | 1398.75 | 1401.29 |
| 150 day SMA | 1353.91 | 1354.84 | 1355.76 |
| 200 day SMA | 1335.53 | 1336.79 | 1337.78 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
