Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1323.98 and 1346.93
| Intraday Target 1 | 1307.03 |
| Intraday Target 2 | 1317.97 |
| Intraday Target 3 | 1329.9833333333 |
| Intraday Target 4 | 1340.92 |
| Intraday Target 5 | 1352.93 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1328.90 (-0.44%) | 1326.00 | 1319.05 - 1342.00 | 0.2117 times | Thu 08 January 2026 | 1334.75 (-0.24%) | 1321.75 | 1319.20 - 1348.30 | 0.1467 times | Wed 07 January 2026 | 1337.90 (0.63%) | 1335.05 | 1297.00 - 1368.20 | 0.6063 times | Tue 06 January 2026 | 1329.55 (-0.24%) | 1333.10 | 1296.40 - 1337.60 | 0.4418 times | Mon 05 January 2026 | 1332.70 (3.5%) | 1280.20 | 1280.20 - 1346.80 | 7.5219 times | Fri 02 January 2026 | 1287.65 (2.12%) | 1257.80 | 1257.80 - 1307.25 | 0.2931 times | Thu 01 January 2026 | 1260.90 (-1.02%) | 1270.50 | 1250.20 - 1280.95 | 0.3104 times | Wed 31 December 2025 | 1273.85 (3.1%) | 1254.05 | 1240.45 - 1278.90 | 0.0839 times | Tue 30 December 2025 | 1235.50 (-3.39%) | 1275.05 | 1231.00 - 1282.20 | 0.2255 times | Mon 29 December 2025 | 1278.80 (1.48%) | 1247.00 | 1247.00 - 1291.90 | 0.1586 times | Fri 26 December 2025 | 1260.10 (-3.2%) | 1301.80 | 1251.00 - 1319.95 | 0.2258 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1304.55 and 1392.55
| Weekly Target 1 | 1237.77 |
| Weekly Target 2 | 1283.33 |
| Weekly Target 3 | 1325.7666666667 |
| Weekly Target 4 | 1371.33 |
| Weekly Target 5 | 1413.77 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 4.0234 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.4829 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.2204 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1773 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1786 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3032 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4802 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.7599 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7148 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6592 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.6743 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1289.55 and 1407.55
| Monthly Target 1 | 1197.77 |
| Monthly Target 2 | 1263.33 |
| Monthly Target 3 | 1315.7666666667 |
| Monthly Target 4 | 1381.33 |
| Monthly Target 5 | 1433.77 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1328.90 (4.32%) | 1270.50 | 1250.20 - 1368.20 | 0.6914 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1755 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.7427 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.8613 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4932 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.6503 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.6189 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.6116 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 2.1467 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 1.0084 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 3.1188 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1289.55 and 1407.55
| Yearly Target 1 | 1197.77 |
| Yearly Target 2 | 1263.33 |
| Yearly Target 3 | 1315.7666666667 |
| Yearly Target 4 | 1381.33 |
| Yearly Target 5 | 1433.77 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1328.90 (4.32%) | 1270.50 | 1250.20 - 1368.20 | 0.0986 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 3.131 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.2549 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 1.0439 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.913 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.9575 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.6434 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.7391 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.2187 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 30 points
Upper Bollinger band is at 1349 and lower is at 1233, while middle bands are at 1262 and 1320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.74 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1332.76 |
| 12 day DMA | 1296.87 |
| 20 day DMA | 1290.7 |
| 35 day DMA | 1306.58 |
| 50 day DMA | 1325.92 |
| 100 day DMA | 1345.67 |
| 150 day DMA | 1311.23 |
| 200 day DMA | 1253.87 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.51 | 1322.32 | 1316.11 |
| 12 day EMA | 1308.38 | 1304.65 | 1299.18 |
| 20 day EMA | 1304.57 | 1302.01 | 1298.57 |
| 35 day EMA | 1315.55 | 1314.76 | 1313.58 |
| 50 day EMA | 1332.38 | 1332.52 | 1332.43 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.76 | 1324.51 | 1309.74 |
| 12 day SMA | 1296.87 | 1294.68 | 1291.83 |
| 20 day SMA | 1290.7 | 1288.06 | 1284.75 |
| 35 day SMA | 1306.58 | 1306.65 | 1306.22 |
| 50 day SMA | 1325.92 | 1327.38 | 1330.17 |
| 100 day SMA | 1345.67 | 1345.31 | 1344.98 |
| 150 day SMA | 1311.23 | 1310.13 | 1308.95 |
| 200 day SMA | 1253.87 | 1251.87 | 1249.88 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
