Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1267.4 and 1295.45
| Intraday Target 1 | 1245.28 |
| Intraday Target 2 | 1261.47 |
| Intraday Target 3 | 1273.3333333333 |
| Intraday Target 4 | 1289.52 |
| Intraday Target 5 | 1301.38 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (1.03%) | 1264.70 | 1257.15 - 1285.20 | 0.6997 times | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.8809 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 0.9865 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.7796 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.6346 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.4683 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.5357 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.485 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.8104 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.7194 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 3.143 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1238.35 and 1285.6
| Weekly Target 1 | 1225.25 |
| Weekly Target 2 | 1251.45 |
| Weekly Target 3 | 1272.5 |
| Weekly Target 4 | 1298.7 |
| Weekly Target 5 | 1319.75 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1737 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.175 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2971 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4705 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.7043 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7004 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6459 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.6002 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3045 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9283 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.2033 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1194.35 and 1316.05
| Monthly Target 1 | 1166.58 |
| Monthly Target 2 | 1222.12 |
| Monthly Target 3 | 1288.2833333333 |
| Monthly Target 4 | 1343.82 |
| Monthly Target 5 | 1409.98 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (-4.35%) | 1335.00 | 1232.75 - 1354.45 | 0.0859 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.601 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6969 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3991 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5262 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1192 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4949 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7371 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.816 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5237 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5009 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1013.85 and 1752.9
| Yearly Target 1 | 433.22 |
| Yearly Target 2 | 855.43 |
| Yearly Target 3 | 1172.2666666667 |
| Yearly Target 4 | 1594.48 |
| Yearly Target 5 | 1911.32 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (43.98%) | 884.05 | 750.05 - 1489.10 | 2.8082 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.129 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9392 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8214 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8615 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5789 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.665 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1968 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1311 and price is deviating by 46 points
Upper Bollinger band is at 1402 and lower is at 1220, while middle bands are at 1265 and 1356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.6 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1270.91 |
| 12 day DMA | 1278.3 |
| 20 day DMA | 1310.3 |
| 35 day DMA | 1333.17 |
| 50 day DMA | 1347.6 |
| 100 day DMA | 1339.79 |
| 150 day DMA | 1297.44 |
| 200 day DMA | 1226.93 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.62 | 1271.6 | 1275.08 |
| 12 day EMA | 1285.04 | 1286.38 | 1290.33 |
| 20 day EMA | 1300.32 | 1302.7 | 1306.7 |
| 35 day EMA | 1322.6 | 1325.25 | 1328.82 |
| 50 day EMA | 1343.55 | 1346.24 | 1349.57 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.91 | 1274.14 | 1276.41 |
| 12 day SMA | 1278.3 | 1282.93 | 1288.29 |
| 20 day SMA | 1310.3 | 1314.35 | 1317.69 |
| 35 day SMA | 1333.17 | 1338.65 | 1342.56 |
| 50 day SMA | 1347.6 | 1349.87 | 1352.55 |
| 100 day SMA | 1339.79 | 1340.67 | 1341.56 |
| 150 day SMA | 1297.44 | 1296.85 | 1296.35 |
| 200 day SMA | 1226.93 | 1225.31 | 1224.06 |


