Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1327.95 and 1367.15
| Intraday Target 1 | 1297.5 |
| Intraday Target 2 | 1319.2 |
| Intraday Target 3 | 1336.7 |
| Intraday Target 4 | 1358.4 |
| Intraday Target 5 | 1375.9 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.1092 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 0.2367 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.1545 times | Mon 01 December 2025 | 1343.15 (0.55%) | 1335.00 | 1335.00 - 1354.45 | 0.1157 times | Fri 28 November 2025 | 1335.75 (-2.66%) | 1360.05 | 1323.20 - 1366.20 | 0.4687 times | Thu 27 November 2025 | 1372.30 (0.21%) | 1389.05 | 1350.10 - 1389.05 | 0.1348 times | Wed 26 November 2025 | 1369.45 (-1.6%) | 1383.00 | 1355.10 - 1391.70 | 0.3867 times | Tue 25 November 2025 | 1391.70 (-0%) | 1380.25 | 1380.25 - 1399.90 | 0.1422 times | Mon 24 November 2025 | 1391.75 (2.44%) | 1358.50 | 1356.00 - 1395.70 | 0.4135 times | Fri 21 November 2025 | 1358.65 (2.04%) | 1369.50 | 1324.00 - 1369.50 | 7.838 times | Thu 20 November 2025 | 1331.55 (0.9%) | 1323.00 | 1308.20 - 1337.05 | 0.1638 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1326 and 1369.35
| Weekly Target 1 | 1292.13 |
| Weekly Target 2 | 1316.52 |
| Weekly Target 3 | 1335.4833333333 |
| Weekly Target 4 | 1359.87 |
| Weekly Target 5 | 1378.83 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1340.90 (0.39%) | 1335.00 | 1311.10 - 1354.45 | 0.1837 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4611 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6499 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.6863 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6329 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.5279 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.2984 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9096 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.1992 times | Fri 03 October 2025 | 1411.10 (2.16%) | 1370.35 | 1325.45 - 1417.00 | 0.4509 times | Fri 26 September 2025 | 1381.30 (1.21%) | 1340.05 | 1327.40 - 1431.00 | 0.9833 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1326 and 1369.35
| Monthly Target 1 | 1292.13 |
| Monthly Target 2 | 1316.52 |
| Monthly Target 3 | 1335.4833333333 |
| Monthly Target 4 | 1359.87 |
| Monthly Target 5 | 1378.83 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1340.90 (0.39%) | 1335.00 | 1311.10 - 1354.45 | 0.0251 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.6047 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.7012 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4015 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5295 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1322 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4979 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7477 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.821 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5392 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5223 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1045.48 and 1784.53
| Yearly Target 1 | 454.3 |
| Yearly Target 2 | 897.6 |
| Yearly Target 3 | 1193.35 |
| Yearly Target 4 | 1636.65 |
| Yearly Target 5 | 1932.4 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1340.90 (51.11%) | 884.05 | 750.05 - 1489.10 | 2.8019 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1304 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9403 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8224 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8625 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5796 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6658 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 24 points
Upper Bollinger band is at 1403 and lower is at 1310, while middle bands are at 1333 and 1380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.58 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1336.41 |
| 12 day DMA | 1351.43 |
| 20 day DMA | 1356.12 |
| 35 day DMA | 1366.83 |
| 50 day DMA | 1371.38 |
| 100 day DMA | 1343.34 |
| 150 day DMA | 1288.2 |
| 200 day DMA | 1213.18 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.29 | 1341.49 | 1345.64 |
| 12 day EMA | 1349.88 | 1351.51 | 1354.84 |
| 20 day EMA | 1355.9 | 1357.48 | 1360.03 |
| 35 day EMA | 1361.02 | 1362.2 | 1363.91 |
| 50 day EMA | 1366.29 | 1367.33 | 1368.72 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.41 | 1342.69 | 1349.94 |
| 12 day SMA | 1351.43 | 1350.7 | 1352.54 |
| 20 day SMA | 1356.12 | 1355.97 | 1358.22 |
| 35 day SMA | 1366.83 | 1368.74 | 1370.1 |
| 50 day SMA | 1371.38 | 1371.86 | 1372.96 |
| 100 day SMA | 1343.34 | 1342.75 | 1342.37 |
| 150 day SMA | 1288.2 | 1286.57 | 1285.13 |
| 200 day SMA | 1213.18 | 1211.56 | 1210.32 |


