ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1174.28 and 1220.88

Intraday Target 11139.62
Intraday Target 21162.33
Intraday Target 31186.2166666667
Intraday Target 41208.93
Intraday Target 51232.82

Daily price and volume Creditacc

Date Closing Open Range Volume
Wed 18 March 2026 1185.05 (1.37%) 1169.00 1163.50 - 1210.10 0.1534 times
Tue 17 March 2026 1169.00 (-0.59%) 1176.95 1154.45 - 1177.00 0.0971 times
Mon 16 March 2026 1175.90 (1.41%) 1157.70 1147.35 - 1183.60 0.1357 times
Fri 13 March 2026 1159.55 (-1.47%) 1160.70 1146.15 - 1169.65 1.1697 times
Thu 12 March 2026 1176.80 (-1.67%) 1189.95 1153.30 - 1195.15 0.2259 times
Wed 11 March 2026 1196.75 (-1.72%) 1214.90 1189.05 - 1227.75 0.2044 times
Tue 10 March 2026 1217.65 (5.46%) 1177.05 1174.75 - 1224.50 0.3151 times
Mon 09 March 2026 1154.65 (-4.15%) 1182.00 1131.00 - 1190.00 0.3747 times
Fri 06 March 2026 1204.60 (-0.45%) 1210.10 1192.00 - 1228.85 7.0616 times
Thu 05 March 2026 1210.05 (-1.28%) 1214.55 1192.45 - 1244.80 0.2623 times
Wed 04 March 2026 1225.80 (1.18%) 1189.55 1189.55 - 1268.65 0.7042 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1166.2 and 1228.95

Weekly Target 11118.08
Weekly Target 21151.57
Weekly Target 31180.8333333333
Weekly Target 41214.32
Weekly Target 51243.58

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Wed 18 March 2026 1185.05 (2.2%) 1157.70 1147.35 - 1210.10 0.0386 times
Fri 13 March 2026 1159.55 (-3.74%) 1182.00 1131.00 - 1227.75 0.2287 times
Fri 06 March 2026 1204.60 (-4.76%) 1173.65 1173.65 - 1268.65 0.8218 times
Fri 27 February 2026 1264.75 (-1.65%) 1287.30 1239.90 - 1347.85 0.8615 times
Fri 20 February 2026 1286.00 (1.32%) 1260.05 1246.70 - 1290.80 0.0941 times
Fri 13 February 2026 1269.30 (-1.53%) 1289.20 1243.55 - 1299.00 0.1954 times
Fri 06 February 2026 1289.05 (-2.67%) 1344.40 1225.00 - 1394.75 0.6144 times
Fri 30 January 2026 1324.40 (-4.84%) 1391.65 1241.00 - 1400.85 0.7301 times
Fri 23 January 2026 1391.70 (7.12%) 1288.45 1213.30 - 1496.60 6.3636 times
Fri 16 January 2026 1299.15 (-2.24%) 1304.95 1274.45 - 1323.80 0.052 times
Fri 09 January 2026 1328.90 (3.2%) 1280.20 1280.20 - 1368.20 0.6992 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1158.03 and 1295.68

Monthly Target 11057.25
Monthly Target 21121.15
Monthly Target 31194.9
Monthly Target 41258.8
Monthly Target 51332.55

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Wed 18 March 2026 1185.05 (-6.3%) 1173.65 1131.00 - 1268.65 0.6262 times
Fri 27 February 2026 1264.75 (-4.5%) 1344.40 1225.00 - 1394.75 1.0151 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.5382 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.109 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.4611 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.5347 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3062 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.4038 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 1.626 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.3797 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.3328 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 975.23 and 1340.83

Yearly Target 1905.28
Yearly Target 21045.17
Yearly Target 31270.8833333333
Yearly Target 41410.77
Yearly Target 51636.48

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Wed 18 March 2026 1185.05 (-6.97%) 1270.50 1131.00 - 1496.60 1.2375 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.7304 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.0943 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9103 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.7961 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.835 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5611 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6446 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1907 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1197.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1231 and price is deviating by 54 points

Upper Bollinger band is at 1338 and lower is at 1124, while middle bands are at 1177 and 1285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.19 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1173.26
12 day DMA 1190.6
20 day DMA 1230.44
35 day DMA 1252.59
50 day DMA 1273.36
100 day DMA 1303.2
150 day DMA 1319.95
200 day DMA 1298.28

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.571176.831180.75
12 day EMA1197.521199.791205.39
20 day EMA1216.781220.121225.5
35 day EMA1242.181245.541250.05
50 day EMA1263.851267.061271.06

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.261175.61185.33
12 day SMA1190.61197.251211.42
20 day SMA1230.441234.071238.32
35 day SMA1252.591255.651260
50 day SMA1273.361276.311278.69
100 day SMA1303.21304.311305.51
150 day SMA1319.951320.351320.62
200 day SMA1298.281298.281298.31

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top