Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 946.4 and 978.4

Intraday Target 1940.27
Intraday Target 2952.53
Intraday Target 3972.26666666667
Intraday Target 4984.53
Intraday Target 51004.27

Daily price and volume Creditacc

Date Closing Open Range Volume
Fri 07 March 2025 964.80 (-1.97%) 983.55 960.00 - 992.00 0.5267 times
Thu 06 March 2025 984.20 (6.91%) 937.00 924.45 - 1022.45 1.7089 times
Wed 05 March 2025 920.60 (1.98%) 909.10 908.10 - 932.00 0.2206 times
Tue 04 March 2025 902.75 (0.7%) 895.05 882.55 - 935.00 0.3514 times
Mon 03 March 2025 896.50 (-2.59%) 930.00 890.55 - 961.95 0.7084 times
Fri 28 February 2025 920.35 (-4.96%) 938.00 897.90 - 957.50 1.0993 times
Thu 27 February 2025 968.35 (11.83%) 879.00 879.00 - 1032.15 3.6123 times
Tue 25 February 2025 865.95 (1.47%) 858.90 858.90 - 916.20 0.9456 times
Mon 24 February 2025 853.40 (-1.42%) 866.65 848.00 - 873.20 0.0686 times
Fri 21 February 2025 865.65 (-1.19%) 888.75 858.00 - 937.60 0.7581 times
Thu 20 February 2025 876.05 (-1.89%) 894.90 849.25 - 905.45 0.1683 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 923.68 and 1063.58

Weekly Target 1816.7
Weekly Target 2890.75
Weekly Target 3956.6
Weekly Target 41030.65
Weekly Target 51096.5

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Fri 07 March 2025 964.80 (4.83%) 930.00 882.55 - 1022.45 1.5534 times
Fri 28 February 2025 920.35 (6.32%) 866.65 848.00 - 1032.15 2.5298 times
Fri 21 February 2025 865.65 (-10.09%) 960.05 849.25 - 1022.75 0.5755 times
Fri 14 February 2025 962.80 (-10.19%) 1052.00 952.85 - 1086.35 0.3177 times
Fri 07 February 2025 1072.10 (-1.25%) 1014.20 992.20 - 1102.70 0.3282 times
Fri 31 January 2025 1085.70 (18.8%) 851.00 750.05 - 1118.00 1.8084 times
Fri 24 January 2025 913.90 (0.41%) 911.40 909.25 - 1022.50 0.8111 times
Fri 17 January 2025 910.20 (-6.69%) 950.60 886.75 - 1003.20 0.2944 times
Fri 10 January 2025 975.50 (4.39%) 939.95 901.00 - 1088.00 1.0205 times
Fri 03 January 2025 934.50 (11.29%) 840.00 839.00 - 976.75 0.7609 times
Fri 27 December 2024 839.70 (3.25%) 828.70 815.00 - 844.00 0.1082 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 923.68 and 1063.58

Monthly Target 1816.7
Monthly Target 2890.75
Monthly Target 3956.6
Monthly Target 41030.65
Monthly Target 51096.5

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Fri 07 March 2025 964.80 (4.83%) 930.00 882.55 - 1022.45 1.0089 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 2.4362 times
Fri 31 January 2025 1085.70 (22.35%) 884.05 750.05 - 1118.00 2.9323 times
Tue 31 December 2024 887.35 (-1.44%) 913.95 810.10 - 946.75 0.6243 times
Fri 29 November 2024 900.30 (-8.29%) 1000.00 860.10 - 1014.05 0.5445 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 0.809 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.3507 times
Fri 30 August 2024 1220.75 (-7.98%) 1325.55 1153.55 - 1334.00 0.3534 times
Wed 31 July 2024 1326.65 (0.33%) 1348.50 1214.65 - 1408.95 0.691 times
Fri 28 June 2024 1322.35 (0.01%) 1383.45 1193.70 - 1553.00 0.2496 times
Fri 31 May 2024 1322.25 (-12.39%) 1515.40 1302.10 - 1521.40 0.3691 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 857.43 and 1225.38

Yearly Target 1576.33
Yearly Target 2770.57
Yearly Target 3944.28333333333
Yearly Target 41138.52
Yearly Target 51312.23

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Fri 07 March 2025 964.80 (8.73%) 884.05 750.05 - 1118.00 1.7491 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.3594 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 1.1308 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.989 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 1.0372 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.697 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.8007 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.2369 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 937.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 951 and price is deviating by 66 points

Upper Bollinger band is at 1082 and lower is at 820, while middle bands are at 886 and 1017

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.89 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 933.77
12 day DMA 909.3
20 day DMA 950.72
35 day DMA 971.72
50 day DMA 958.56
100 day DMA 943.7
150 day DMA 1034.37
200 day DMA 1116.65

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA945.27935.51911.17
12 day EMA937.22932.21922.76
20 day EMA943.85941.65937.17
35 day EMA941.88940.53937.96
50 day EMA945.77944.99943.39

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA933.77924.88921.71
12 day SMA909.3908.4911.03
20 day SMA950.72956.31960.54
35 day SMA971.72970.01967.6
50 day SMA958.56955.95952.79
100 day SMA943.7944.6945.52
150 day SMA1034.371036.781039.07
200 day SMA1116.651118.951121.09

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top