ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1267.4 and 1295.45

Intraday Target 11245.28
Intraday Target 21261.47
Intraday Target 31273.3333333333
Intraday Target 41289.52
Intraday Target 51301.38

Daily price and volume Creditacc

Date Closing Open Range Volume
Fri 19 December 2025 1277.65 (1.03%) 1264.70 1257.15 - 1285.20 0.6997 times
Thu 18 December 2025 1264.65 (-1.05%) 1250.05 1250.05 - 1270.70 0.8809 times
Wed 17 December 2025 1278.10 (1.8%) 1250.00 1246.30 - 1288.45 0.9865 times
Tue 16 December 2025 1255.50 (-1.81%) 1278.15 1251.05 - 1290.30 0.7796 times
Mon 15 December 2025 1278.65 (-1.17%) 1293.55 1251.00 - 1293.55 1.6346 times
Fri 12 December 2025 1293.80 (1.39%) 1284.20 1275.00 - 1297.35 0.4683 times
Thu 11 December 2025 1276.00 (0.59%) 1265.30 1251.55 - 1281.85 0.5357 times
Wed 10 December 2025 1268.55 (0.01%) 1255.25 1255.25 - 1290.00 1.485 times
Tue 09 December 2025 1268.40 (1.57%) 1232.75 1232.75 - 1276.75 0.8104 times
Mon 08 December 2025 1248.85 (-3.08%) 1289.05 1245.35 - 1289.05 1.7194 times
Fri 05 December 2025 1288.50 (-3.91%) 1325.10 1286.00 - 1333.80 3.143 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1238.35 and 1285.6

Weekly Target 11225.25
Weekly Target 21251.45
Weekly Target 31272.5
Weekly Target 41298.7
Weekly Target 51319.75

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Fri 19 December 2025 1277.65 (-1.25%) 1293.55 1246.30 - 1293.55 0.1737 times
Fri 12 December 2025 1293.80 (0.41%) 1289.05 1232.75 - 1297.35 0.175 times
Fri 05 December 2025 1288.50 (-3.54%) 1335.00 1286.00 - 1354.45 0.2971 times
Fri 28 November 2025 1335.75 (-1.69%) 1358.50 1323.20 - 1399.90 0.4705 times
Fri 21 November 2025 1358.65 (-0.85%) 1363.95 1308.20 - 1378.15 2.7043 times
Fri 14 November 2025 1370.30 (1.65%) 1346.35 1340.20 - 1441.00 0.7004 times
Fri 07 November 2025 1348.05 (-4.82%) 1413.00 1291.40 - 1454.20 0.6459 times
Fri 31 October 2025 1416.25 (5.75%) 1422.50 1373.85 - 1489.10 3.6002 times
Thu 23 October 2025 1339.25 (4.06%) 1297.95 1265.00 - 1346.95 0.3045 times
Fri 17 October 2025 1286.95 (-6.79%) 1362.00 1279.00 - 1430.00 0.9283 times
Fri 10 October 2025 1380.65 (-2.16%) 1387.60 1359.50 - 1408.70 0.2033 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1194.35 and 1316.05

Monthly Target 11166.58
Monthly Target 21222.12
Monthly Target 31288.2833333333
Monthly Target 41343.82
Monthly Target 51409.98

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Fri 19 December 2025 1277.65 (-4.35%) 1335.00 1232.75 - 1354.45 0.0859 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.601 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.6969 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3991 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.5262 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 2.1192 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.4949 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.7371 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.816 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 2.5237 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 3.5009 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1013.85 and 1752.9

Yearly Target 1433.22
Yearly Target 2855.43
Yearly Target 31172.2666666667
Yearly Target 41594.48
Yearly Target 51911.32

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Fri 19 December 2025 1277.65 (43.98%) 884.05 750.05 - 1489.10 2.8082 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.129 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9392 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.8214 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8615 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5789 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.665 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1968 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1311 and price is deviating by 46 points

Upper Bollinger band is at 1402 and lower is at 1220, while middle bands are at 1265 and 1356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.6 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1270.91
12 day DMA 1278.3
20 day DMA 1310.3
35 day DMA 1333.17
50 day DMA 1347.6
100 day DMA 1339.79
150 day DMA 1297.44
200 day DMA 1226.93

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.621271.61275.08
12 day EMA1285.041286.381290.33
20 day EMA1300.321302.71306.7
35 day EMA1322.61325.251328.82
50 day EMA1343.551346.241349.57

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.911274.141276.41
12 day SMA1278.31282.931288.29
20 day SMA1310.31314.351317.69
35 day SMA1333.171338.651342.56
50 day SMA1347.61349.871352.55
100 day SMA1339.791340.671341.56
150 day SMA1297.441296.851296.35
200 day SMA1226.931225.311224.06

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top