Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 946.4 and 978.4
Intraday Target 1 | 940.27 |
Intraday Target 2 | 952.53 |
Intraday Target 3 | 972.26666666667 |
Intraday Target 4 | 984.53 |
Intraday Target 5 | 1004.27 |
Daily price and volume Creditacc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 964.80 (-1.97%) | 983.55 | 960.00 - 992.00 | 0.5267 times |
Thu 06 March 2025 | 984.20 (6.91%) | 937.00 | 924.45 - 1022.45 | 1.7089 times |
Wed 05 March 2025 | 920.60 (1.98%) | 909.10 | 908.10 - 932.00 | 0.2206 times |
Tue 04 March 2025 | 902.75 (0.7%) | 895.05 | 882.55 - 935.00 | 0.3514 times |
Mon 03 March 2025 | 896.50 (-2.59%) | 930.00 | 890.55 - 961.95 | 0.7084 times |
Fri 28 February 2025 | 920.35 (-4.96%) | 938.00 | 897.90 - 957.50 | 1.0993 times |
Thu 27 February 2025 | 968.35 (11.83%) | 879.00 | 879.00 - 1032.15 | 3.6123 times |
Tue 25 February 2025 | 865.95 (1.47%) | 858.90 | 858.90 - 916.20 | 0.9456 times |
Mon 24 February 2025 | 853.40 (-1.42%) | 866.65 | 848.00 - 873.20 | 0.0686 times |
Fri 21 February 2025 | 865.65 (-1.19%) | 888.75 | 858.00 - 937.60 | 0.7581 times |
Thu 20 February 2025 | 876.05 (-1.89%) | 894.90 | 849.25 - 905.45 | 0.1683 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 923.68 and 1063.58
Weekly Target 1 | 816.7 |
Weekly Target 2 | 890.75 |
Weekly Target 3 | 956.6 |
Weekly Target 4 | 1030.65 |
Weekly Target 5 | 1096.5 |
Weekly price and volumes for Creditacc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 964.80 (4.83%) | 930.00 | 882.55 - 1022.45 | 1.5534 times |
Fri 28 February 2025 | 920.35 (6.32%) | 866.65 | 848.00 - 1032.15 | 2.5298 times |
Fri 21 February 2025 | 865.65 (-10.09%) | 960.05 | 849.25 - 1022.75 | 0.5755 times |
Fri 14 February 2025 | 962.80 (-10.19%) | 1052.00 | 952.85 - 1086.35 | 0.3177 times |
Fri 07 February 2025 | 1072.10 (-1.25%) | 1014.20 | 992.20 - 1102.70 | 0.3282 times |
Fri 31 January 2025 | 1085.70 (18.8%) | 851.00 | 750.05 - 1118.00 | 1.8084 times |
Fri 24 January 2025 | 913.90 (0.41%) | 911.40 | 909.25 - 1022.50 | 0.8111 times |
Fri 17 January 2025 | 910.20 (-6.69%) | 950.60 | 886.75 - 1003.20 | 0.2944 times |
Fri 10 January 2025 | 975.50 (4.39%) | 939.95 | 901.00 - 1088.00 | 1.0205 times |
Fri 03 January 2025 | 934.50 (11.29%) | 840.00 | 839.00 - 976.75 | 0.7609 times |
Fri 27 December 2024 | 839.70 (3.25%) | 828.70 | 815.00 - 844.00 | 0.1082 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 923.68 and 1063.58
Monthly Target 1 | 816.7 |
Monthly Target 2 | 890.75 |
Monthly Target 3 | 956.6 |
Monthly Target 4 | 1030.65 |
Monthly Target 5 | 1096.5 |
Monthly price and volumes Creditacc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 964.80 (4.83%) | 930.00 | 882.55 - 1022.45 | 1.0089 times |
Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.4362 times |
Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.9323 times |
Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.6243 times |
Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.5445 times |
Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.809 times |
Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3507 times |
Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.3534 times |
Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 0.691 times |
Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.2496 times |
Fri 31 May 2024 | 1322.25 (-12.39%) | 1515.40 | 1302.10 - 1521.40 | 0.3691 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 857.43 and 1225.38
Yearly Target 1 | 576.33 |
Yearly Target 2 | 770.57 |
Yearly Target 3 | 944.28333333333 |
Yearly Target 4 | 1138.52 |
Yearly Target 5 | 1312.23 |
Yearly price and volumes Creditacc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 964.80 (8.73%) | 884.05 | 750.05 - 1118.00 | 1.7491 times |
Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.3594 times |
Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 1.1308 times |
Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.989 times |
Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 1.0372 times |
Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.697 times |
Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.8007 times |
Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.2369 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 937.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 951 and price is deviating by 66 points
Upper Bollinger band is at 1082 and lower is at 820, while middle bands are at 886 and 1017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.89 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
DMA period | DMA value |
5 day DMA | 933.77 |
12 day DMA | 909.3 |
20 day DMA | 950.72 |
35 day DMA | 971.72 |
50 day DMA | 958.56 |
100 day DMA | 943.7 |
150 day DMA | 1034.37 |
200 day DMA | 1116.65 |
EMA (exponential moving average) of Creditacc 541770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.27 | 935.51 | 911.17 |
12 day EMA | 937.22 | 932.21 | 922.76 |
20 day EMA | 943.85 | 941.65 | 937.17 |
35 day EMA | 941.88 | 940.53 | 937.96 |
50 day EMA | 945.77 | 944.99 | 943.39 |
SMA (simple moving average) of Creditacc 541770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 933.77 | 924.88 | 921.71 |
12 day SMA | 909.3 | 908.4 | 911.03 |
20 day SMA | 950.72 | 956.31 | 960.54 |
35 day SMA | 971.72 | 970.01 | 967.6 |
50 day SMA | 958.56 | 955.95 | 952.79 |
100 day SMA | 943.7 | 944.6 | 945.52 |
150 day SMA | 1034.37 | 1036.78 | 1039.07 |
200 day SMA | 1116.65 | 1118.95 | 1121.09 |