Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1174.28 and 1220.88
| Intraday Target 1 | 1139.62 |
| Intraday Target 2 | 1162.33 |
| Intraday Target 3 | 1186.2166666667 |
| Intraday Target 4 | 1208.93 |
| Intraday Target 5 | 1232.82 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1185.05 (1.37%) | 1169.00 | 1163.50 - 1210.10 | 0.1534 times | Tue 17 March 2026 | 1169.00 (-0.59%) | 1176.95 | 1154.45 - 1177.00 | 0.0971 times | Mon 16 March 2026 | 1175.90 (1.41%) | 1157.70 | 1147.35 - 1183.60 | 0.1357 times | Fri 13 March 2026 | 1159.55 (-1.47%) | 1160.70 | 1146.15 - 1169.65 | 1.1697 times | Thu 12 March 2026 | 1176.80 (-1.67%) | 1189.95 | 1153.30 - 1195.15 | 0.2259 times | Wed 11 March 2026 | 1196.75 (-1.72%) | 1214.90 | 1189.05 - 1227.75 | 0.2044 times | Tue 10 March 2026 | 1217.65 (5.46%) | 1177.05 | 1174.75 - 1224.50 | 0.3151 times | Mon 09 March 2026 | 1154.65 (-4.15%) | 1182.00 | 1131.00 - 1190.00 | 0.3747 times | Fri 06 March 2026 | 1204.60 (-0.45%) | 1210.10 | 1192.00 - 1228.85 | 7.0616 times | Thu 05 March 2026 | 1210.05 (-1.28%) | 1214.55 | 1192.45 - 1244.80 | 0.2623 times | Wed 04 March 2026 | 1225.80 (1.18%) | 1189.55 | 1189.55 - 1268.65 | 0.7042 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1166.2 and 1228.95
| Weekly Target 1 | 1118.08 |
| Weekly Target 2 | 1151.57 |
| Weekly Target 3 | 1180.8333333333 |
| Weekly Target 4 | 1214.32 |
| Weekly Target 5 | 1243.58 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1185.05 (2.2%) | 1157.70 | 1147.35 - 1210.10 | 0.0386 times | Fri 13 March 2026 | 1159.55 (-3.74%) | 1182.00 | 1131.00 - 1227.75 | 0.2287 times | Fri 06 March 2026 | 1204.60 (-4.76%) | 1173.65 | 1173.65 - 1268.65 | 0.8218 times | Fri 27 February 2026 | 1264.75 (-1.65%) | 1287.30 | 1239.90 - 1347.85 | 0.8615 times | Fri 20 February 2026 | 1286.00 (1.32%) | 1260.05 | 1246.70 - 1290.80 | 0.0941 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.1954 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.6144 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.7301 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 6.3636 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.052 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.6992 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1158.03 and 1295.68
| Monthly Target 1 | 1057.25 |
| Monthly Target 2 | 1121.15 |
| Monthly Target 3 | 1194.9 |
| Monthly Target 4 | 1258.8 |
| Monthly Target 5 | 1332.55 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1185.05 (-6.3%) | 1173.65 | 1131.00 - 1268.65 | 0.6262 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 1.0151 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.5382 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.109 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4611 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5347 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3062 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.4038 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.626 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3797 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.3328 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 975.23 and 1340.83
| Yearly Target 1 | 905.28 |
| Yearly Target 2 | 1045.17 |
| Yearly Target 3 | 1270.8833333333 |
| Yearly Target 4 | 1410.77 |
| Yearly Target 5 | 1636.48 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1185.05 (-6.97%) | 1270.50 | 1131.00 - 1496.60 | 1.2375 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.7304 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.0943 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9103 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7961 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.835 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5611 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6446 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1907 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 54 points
Upper Bollinger band is at 1338 and lower is at 1124, while middle bands are at 1177 and 1285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.19 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1173.26 |
| 12 day DMA | 1190.6 |
| 20 day DMA | 1230.44 |
| 35 day DMA | 1252.59 |
| 50 day DMA | 1273.36 |
| 100 day DMA | 1303.2 |
| 150 day DMA | 1319.95 |
| 200 day DMA | 1298.28 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.57 | 1176.83 | 1180.75 |
| 12 day EMA | 1197.52 | 1199.79 | 1205.39 |
| 20 day EMA | 1216.78 | 1220.12 | 1225.5 |
| 35 day EMA | 1242.18 | 1245.54 | 1250.05 |
| 50 day EMA | 1263.85 | 1267.06 | 1271.06 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.26 | 1175.6 | 1185.33 |
| 12 day SMA | 1190.6 | 1197.25 | 1211.42 |
| 20 day SMA | 1230.44 | 1234.07 | 1238.32 |
| 35 day SMA | 1252.59 | 1255.65 | 1260 |
| 50 day SMA | 1273.36 | 1276.31 | 1278.69 |
| 100 day SMA | 1303.2 | 1304.31 | 1305.51 |
| 150 day SMA | 1319.95 | 1320.35 | 1320.62 |
| 200 day SMA | 1298.28 | 1298.28 | 1298.31 |


