ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1274.87
  • 12Day Average: 1287.71
  • 20Day Average: 1302.55
  • 50Day Average: 1294.43
  • 100Day Average: 1333.15
  • 150Day Average: 1326.64

541770 Indicators & signals

Indicator MACD (12,26,9)

1286.33, 1295.73, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 21.77, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1269.30 1243.55 to 1273.50 0.18% 0.13 times
12 Thu Feb 2026 1267.05 1249.00 to 1277.40 -0.34% 1.33 times
11 Wed Feb 2026 1271.35 1267.75 to 1289.95 -0.99% 0.5 times
10 Tue Feb 2026 1284.10 1262.75 to 1299.00 0.12% 0.28 times
09 Mon Feb 2026 1282.55 1275.00 to 1298.65 -0.5% 0.2 times
06 Fri Feb 2026 1289.05 1283.15 to 1328.00 -0.07% 0.33 times
05 Thu Feb 2026 1290.00 1286.95 to 1353.05 -3.38% 4.56 times
04 Wed Feb 2026 1335.10 1320.00 to 1355.20 1.07% 0.62 times
03 Tue Feb 2026 1320.95 1286.20 to 1394.75 6.04% 0.87 times
02 Mon Feb 2026 1245.75 1225.00 to 1298.95 -2.14% 0.99 times
01 Sun Feb 2026 1272.95 1267.00 to 1344.40 -3.88% 0.3 times
30 Fri Jan 2026 1324.40 1267.90 to 1357.35 4.46% 3.42 times

Technical analysis forecast for 541770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541770 541770 at this time. Stock is falling and might fall more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541770 is bearish for shortterm, and stock might move down till 1243.6 or till 1184.5. Use a stoploss of 1292.84 and if the stock hits stoploss, then it can shoot up till 1342.1

Tomorrow's movement Prediction of 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top