ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1332.76
  • 12Day Average: 1296.87
  • 20Day Average: 1290.7
  • 50Day Average: 1325.92
  • 100Day Average: 1345.67
  • 150Day Average: 1311.23

541770 Indicators & signals

Indicator MACD (12,26,9)

1308.36, 1305.55, -7.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.03, 20.04, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1328.90 1319.05 to 1342.00 -0.44% 0.21 times
08 Thu Jan 2026 1334.75 1319.20 to 1348.30 -0.24% 0.15 times
07 Wed Jan 2026 1337.90 1297.00 to 1368.20 0.63% 0.61 times
06 Tue Jan 2026 1329.55 1296.40 to 1337.60 -0.24% 0.44 times
05 Mon Jan 2026 1332.70 1280.20 to 1346.80 3.5% 7.51 times
02 Fri Jan 2026 1287.65 1257.80 to 1307.25 2.12% 0.29 times
01 Thu Jan 2026 1260.90 1250.20 to 1280.95 -1.02% 0.31 times
31 Wed Dec 2025 1273.85 1240.45 to 1278.90 3.1% 0.08 times
30 Tue Dec 2025 1235.50 1231.00 to 1282.20 -3.39% 0.23 times
29 Mon Dec 2025 1278.80 1247.00 to 1291.90 1.48% 0.16 times
26 Fri Dec 2025 1260.10 1251.00 to 1319.95 -3.2% 0.23 times
24 Wed Dec 2025 1301.80 1285.25 to 1317.00 -0.06% 0.11 times

Technical analysis forecast of 541770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541770 541770 at this time. Stock is rising and might rise more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541770 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1333.3 as stoploss in an intra day sell trade for a target of 1304.14. However, stock will show a bullish move above 1333.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top