ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1252.05
  • 12Day Average: 1242.55
  • 20Day Average: 1216.2
  • 50Day Average: 1225.27
  • 100Day Average: 1263.24
  • 150Day Average: 1299.27

541770 Indicators & signals

Indicator MACD (12,26,9)

1237.45, 1225.62, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 21.29, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1235.80 1215.90 to 1249.60 -0.6% 2.26 times
23 Thu Apr 2026 1243.30 1238.00 to 1272.70 -1.5% 0.65 times
22 Wed Apr 2026 1262.25 1245.80 to 1270.00 -0.3% 0.61 times
21 Tue Apr 2026 1266.05 1257.90 to 1286.50 1.05% 0.5 times
20 Mon Apr 2026 1252.85 1250.95 to 1286.25 -0.9% 1.59 times
17 Fri Apr 2026 1264.20 1225.00 to 1285.00 2.26% 1.05 times
16 Thu Apr 2026 1236.25 1222.55 to 1267.00 0.17% 1.01 times
15 Wed Apr 2026 1234.20 1222.45 to 1242.00 0.82% 1.5 times
13 Mon Apr 2026 1224.20 1195.60 to 1244.30 0.15% 0.92 times
10 Fri Apr 2026 1222.40 1219.80 to 1258.95 -1% 0.93 times
09 Thu Apr 2026 1234.80 1226.40 to 1254.40 0.04% 1.24 times
08 Wed Apr 2026 1234.25 1230.00 to 1274.00 0.82% 5.29 times

Technical analysis forecast of 541770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541770 541770 at this time. Stock is rising and might rise more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541770 is bullish for shortterm, and stock might move up till 1264.9 or till 1309.1. Use a stoploss of 1228.11 and if this stock hits its stoploss, then it can fall down till 1191.29

Tomorrow's movement Prediction of 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top