ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1019.29
  • 12Day Average: 1112.52
  • 20Day Average: 1173.08
  • 50Day Average: 1327.37
  • 100Day Average: 1395.8
  • 150Day Average: 1353.91

541770 Indicators & signals

Indicator MACD (12,26,9)

1097.49, 1190.55, -79.69
Indicator MACD is in negative zone

Indicator ADX (14)

36.86, 15.67, 33.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1021.05 1011.25 to 1039.70 -1.72% 0.19 times
29 Thu Oct 2026 1038.90 1025.80 to 1043.45 1.01% 0.12 times
28 Wed Oct 2026 1028.50 996.20 to 1038.00 1.79% 0.33 times
27 Tue Oct 2026 1010.40 997.00 to 1018.60 1.28% 0.5 times
26 Mon Oct 2026 997.60 993.75 to 1040.55 -3.12% 0.31 times
23 Fri Oct 2026 1029.75 1017.00 to 1168.00 -5.5% 2.31 times
22 Thu Oct 2026 1089.65 1061.15 to 1120.60 -4.71% 1.65 times
21 Wed Oct 2026 1143.50 1129.35 to 1228.00 -6.77% 4.66 times
19 Mon Oct 2026 1226.55 1221.00 to 1246.00 -0.59% 0.05 times
16 Fri Oct 2026 1233.80 1230.40 to 1279.95 -2.33% 0.04 times
15 Thu Oct 2026 1263.25 1259.40 to 1283.35 -0.32% 0.02 times
14 Wed Oct 2026 1267.25 1265.00 to 1287.30 -0.9% 0.07 times

Technical analysis forecast for 541770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541770 541770 at this time. Stock is falling and might fall more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541770 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541770 stays below 1045.6, but if it comes above 1045.6, then a intra day buy could be more profitable.
If you take a sell trade below 1045.6, then use 1045.6 as stoploss and 913.2 as target. However if you take a buy trade in 541770, then use 1045.6 as stoploss and 1155.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top