ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1273.59
  • 12Day Average: 1283.37
  • 20Day Average: 1329.82
  • 50Day Average: 1428.19
  • 100Day Average: 1417.8
  • 150Day Average: 1362.43

541770 Indicators & signals

Indicator MACD (12,26,9)

1292.42, 1339.06, -46.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.93, 18.82, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1267.25 1265.00 to 1287.30 -0.9% 0.19 times
13 Tue Oct 2026 1278.70 1272.00 to 1311.50 -2% 0.22 times
12 Mon Oct 2026 1304.80 1261.00 to 1324.50 3.13% 0.26 times
06 Tue Oct 2026 1265.25 1251.95 to 1284.75 1.06% 0.29 times
05 Mon Oct 2026 1251.95 1247.45 to 1279.40 1.05% 0.28 times
01 Thu Oct 2026 1238.90 1224.65 to 1264.00 1.85% 7.72 times
29 Tue Sep 2026 1216.45 1210.00 to 1256.10 -3.15% 0.46 times
28 Mon Sep 2026 1255.95 1253.35 to 1297.55 -3.35% 0.3 times
25 Fri Sep 2026 1299.45 1297.00 to 1318.75 -1.17% 0.15 times
24 Thu Sep 2026 1314.80 1313.35 to 1348.50 -2.59% 0.25 times
23 Wed Sep 2026 1349.70 1345.90 to 1358.00 -0.56% 0.07 times
22 Tue Sep 2026 1357.25 1354.95 to 1394.20 -2.61% 0.22 times

Technical analysis forecast for 541770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541770 541770 at this time. Stock is falling and might fall more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541770 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1254.6 as stoploss in an intra day buy trade for a target of 1320.63. However, stock will show a bearish move below 1254.6.

Tomorrow's movement Prediction of 541770 is strongly bearish. It has broken a strong support of 1414 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top