ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1316.69
  • 12Day Average: 1397.47
  • 20Day Average: 1342.85
  • 50Day Average: 1253.88
  • 100Day Average: 1273.98
  • 150Day Average: 1299.28

541770 Indicators & signals

Indicator MACD (12,26,9)

1348.69, 1324.57, 39.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.74, 29.14, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1311.15 1287.30 to 1323.00 1% 0.02 times
18 Mon May 2026 1298.15 1289.80 to 1316.10 -1.28% 0.04 times
15 Fri May 2026 1314.95 1310.60 to 1340.50 -0.79% 1.29 times
14 Thu May 2026 1325.45 1319.80 to 1365.00 -0.62% 0.09 times
13 Wed May 2026 1333.75 1329.00 to 1407.45 -4.15% 0.14 times
12 Tue May 2026 1391.55 1387.10 to 1509.75 -6% 0.09 times
11 Mon May 2026 1480.35 1471.50 to 1563.50 -1.06% 0.65 times
08 Fri May 2026 1496.25 1482.45 to 1522.70 0.52% 0.12 times
07 Thu May 2026 1488.55 1446.00 to 1495.85 1.19% 0.18 times
06 Wed May 2026 1471.10 1464.45 to 1510.70 -4.42% 0.95 times
05 Tue May 2026 1539.10 1320.65 to 1566.00 16.66% 6.46 times
04 Mon May 2026 1319.25 1307.85 to 1344.95 1.56% 0.02 times

Technical analysis forecast for 541770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541770 541770 at this time. Stock is falling and might fall more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541770 is bearish for shortterm, and stock might move down till 1240.8 or till 1125.9. Use a stoploss of 1336.44 and if the stock hits stoploss, then it can shoot up till 1432.12

Tomorrow's movement Prediction of 541770 is strongly bullish. It has broken a strong resistance of 1279 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top