ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1171.83
  • 12Day Average: 1165.41
  • 20Day Average: 1176.54
  • 50Day Average: 1246.87
  • 100Day Average: 1280.79
  • 150Day Average: 1310.48

541770 Indicators & signals

Indicator MACD (12,26,9)

1173.52, 1196.04, -27.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 21.71, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1179.55 1157.35 to 1186.75 -0.89% 0.76 times
01 Wed Apr 2026 1190.20 1162.60 to 1209.40 3.02% 0.58 times
30 Mon Mar 2026 1155.35 1142.60 to 1185.00 -0.88% 0.66 times
27 Fri Mar 2026 1165.55 1151.95 to 1174.30 -0.25% 0.78 times
25 Wed Mar 2026 1168.50 1148.55 to 1186.60 1.49% 1.37 times
24 Tue Mar 2026 1151.30 1131.75 to 1158.10 1.49% 0.89 times
23 Mon Mar 2026 1134.45 1112.90 to 1164.20 -1.98% 2.12 times
20 Fri Mar 2026 1157.40 1148.60 to 1175.60 0.41% 1.66 times
19 Thu Mar 2026 1152.70 1151.00 to 1174.10 -2.73% 0.45 times
18 Wed Mar 2026 1185.05 1163.50 to 1210.10 1.37% 0.91 times
17 Tue Mar 2026 1169.00 1154.45 to 1177.00 -0.59% 0.58 times
16 Mon Mar 2026 1175.90 1147.35 to 1183.60 1.41% 0.8 times

Technical analysis forecast for 541770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541770 541770 at this time. Stock is falling and might fall more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541770 is bearish for shortterm, and stock might move down till 1161.9 or till 1133.2. Use a stoploss of 1185.93 and if the stock hits stoploss, then it can shoot up till 1209.92

Tomorrow's movement Prediction of 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top