ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541770 Historical charts - CREDITACC

Historical charts for Stock 541770 - Share CREDITACC trades in BSE

Moving Averages for

  • 5Day Average: 1166.18
  • 12Day Average: 1163.75
  • 20Day Average: 1178.14
  • 50Day Average: 1248.94
  • 100Day Average: 1282.37
  • 150Day Average: 1311.92

541770 Indicators & signals

Indicator MACD (12,26,9)

1172.42, 1197.36, -29
Indicator MACD is in negative zone

Indicator ADX (14)

5.32, 22.96, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1190.20 1162.60 to 1209.40 3.02% 0.57 times
30 Mon Mar 2026 1155.35 1142.60 to 1185.00 -0.88% 0.65 times
27 Fri Mar 2026 1165.55 1151.95 to 1174.30 -0.25% 0.76 times
25 Wed Mar 2026 1168.50 1148.55 to 1186.60 1.49% 1.34 times
24 Tue Mar 2026 1151.30 1131.75 to 1158.10 1.49% 0.87 times
23 Mon Mar 2026 1134.45 1112.90 to 1164.20 -1.98% 2.08 times
20 Fri Mar 2026 1157.40 1148.60 to 1175.60 0.41% 1.62 times
19 Thu Mar 2026 1152.70 1151.00 to 1174.10 -2.73% 0.44 times
18 Wed Mar 2026 1185.05 1163.50 to 1210.10 1.37% 0.89 times
17 Tue Mar 2026 1169.00 1154.45 to 1177.00 -0.59% 0.56 times
16 Mon Mar 2026 1175.90 1147.35 to 1183.60 1.41% 0.79 times
13 Fri Mar 2026 1159.55 1146.15 to 1169.65 -1.47% 6.78 times

Technical analysis forecast of 541770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541770 541770 at this time. Stock is rising and might rise more.

It appears as if 541770 541770 gave a large move recently.

Stock of 541770 (541770) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541770 is bullish for shortterm, and stock might move up till 1211.8 or till 1242. Use a stoploss of 1186.6 and if this stock hits its stoploss, then it can fall down till 1161.44

Tomorrow's movement Prediction of 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541770 Historical charts - Share CREDITACC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541770 Historical charts - Share CREDITACC

 

Back to top