BSE TINNATFL 541741 All indicator, TINNATFL 541741 indicators All technical analysis, TINNATFL 541741 indicators All free charts, TINNATFL 541741 indicators All historical values BSE

Stock 541741 - Share TINNATFL trades in BSE

Daily Support: 125.55
Daily Resistance: 132.45
5 Day DMA Moving Average is 127.88
20 Day DMA Moving Average is 115.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.96%	126.00	129.00	129.00	122.10	4.84 times
Thu 03 Sep 2026	-1.84%	127.00	122.90	129.45	122.00	1.2 times
Wed 02 Sep 2026	-2.23%	128.05	125.20	129.00	121.75	6.98 times
Tue 01 Sep 2026	-4.62%	135.00	128.05	139.45	127.55	6.29 times
Mon 31 Aug 2026	3.23%	135.50	134.25	136.45	128.95	12.83 times
Fri 28 Aug 2026	4.96%	130.05	130.05	130.05	119.00	8.73 times
Thu 27 Aug 2026	5%	117.95	123.90	123.90	117.95	7.19 times
Wed 26 Aug 2026	0.68%	117.20	118.00	121.00	116.25	4.34 times
Tue 25 Aug 2026	3.53%	113.20	117.20	118.05	113.20	5.59 times
Mon 24 Aug 2026	1.8%	109.05	113.20	115.50	109.00	12.2 times

Volume is calculated using 10 day average volume

BSE TINNATFL 541741 All indicator, TINNATFL 541741 indicators All technical analysis, TINNATFL 541741 indicators All free charts, TINNATFL 541741 indicators All historical values BSE

Below are charts of BSE TINNATFL 541741 All indicator, TINNATFL 541741 indicators All technical analysis, TINNATFL 541741 indicators All free charts, TINNATFL 541741 indicators All historical values BSE

TINNATFL 541741 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TINNATFL 541741 ADX is: 46, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TINNATFL 541741 are:

ADX	+DY	-DY
45.5	27.3	10.2
45.6	29.4	11
44.8	31.4	12
69.3	34	6.2
66.7	35.3	7.1
60	30.7	7.7
50.5	27	8.9
45	25.3	9.6
38.5	22.9	10.2
32.6	21.1	10.7

ADX charts for TINNATFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TINNATFL 541741 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TINNATFL is 115.75

50 day MA of TINNATFL is 105.4

100 day MA of TINNATFL is 95.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TINNATFL 541741 is uptrend

Historical Moving averages values of TINNATFL 541741 are:

Price	20 day	50 day	100 day
129.00	115.75	105.4	95.92
122.90	114.5	104.8	95.49
125.20	113.5	104.31	95.09
128.05	112.35	103.84	94.68
134.25	111.09	103.39	94.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

TINNATFL 541741 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TINNATFL 541741 is: 17739.3 M

Current day volume is 1.591 times compared to averaged volume TINNATFL has

Historical price to volume measure of TINNATFL is:

Price	Percent Change	Percent change within day	Volume change
129.00	4.96%	2.38%	1.591 times
122.90	-1.84%	-3.23%	0.396 times
125.20	-2.23%	-2.23%	2.297 times
128.05	-4.62%	-5.15%	2.068 times
134.25	3.23%	-0.92%	4.219 times
130.05	4.96%	0%	2.873 times
123.90	5%	5.04%	2.366 times
118.00	0.68%	0.68%	1.429 times
117.20	3.53%	3.53%	1.838 times
113.20	1.8%	3.81%	4.012 times

Price to volume Charts of TINNATFL 541741 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TINNATFL 541741 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TINNATFL 541741 is: 115.75 & deviation is 9.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TINNATFL 541741 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.00	115.75	9.86	135.48	96.02
122.90	114.5	9.69	133.88	95.12
125.20	113.5	9.8	133.09	93.91
128.05	112.35	9.71	131.77	92.93
134.25	111.09	9.21	129.52	92.66

Bollinger Bands charts for TINNATFL 541741 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TINNATFL 541741 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TINNATFL 541741

14 day TINNATFL 541741 RSI is: 55.99

According to RSI indicator, Buying is dominating the stock of TINNATFL 541741

Historical values of RSI indicator for TINNATFL are as follows in descending order:

55.99 54.36 54.12 54.27 57 56.34 54.3 52.08 53.36 52.41 52.85 51.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TINNATFL 541741 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TINNATFL 541741

12,26,9 day TINNATFL 541741 MACD is: 122.28, 115.22, 7.06

According to MACD indicator, Prices of TINNATFL 541741 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TINNATFL 541741 are:

122.28, 115.22, 7.06
121.06, 114.12, 6.94
120.72, 113.42, 7.3
119.91, 112.48, 7.43
118.43, 111.23, 7.2
115.55, 109.39, 6.16
112.92, 107.74, 5.18
110.93, 106.45, 4.48
109.65, 105.53, 4.12
108.28, 104.6, 3.68

MACD charts of TINNATFL 541741 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TINNATFL 541741 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TINNATFL 541741 CCI is: 63

According to CCI indicator, TINNATFL 541741 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TINNATFL

Historical CCI values of TINNATFL 541741 are:

63 45 50 110 124 60 18 -15 -36 -70

CCI charts of TINNATFL 541741 are below. Second charts towards left.

TINNATFL 541741 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TINNATFL 541741 Stochastics is: 66

According to Stochastics indicator, Selling is coming in TINNATFL

TINNATFL 541741 is neither over-bought, nor over-sold

Historical Stochastics values of TINNATFL 541741 are:

66 66 66 66 66 66 66 66 66 66

TINNATFL 541741 Stochastics charts are below. Third charts to the left, at the bottom