Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 96.33 and 101.18
| Intraday Target 1 | 94.94 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 99.79 |
| Intraday Target 4 | 102.57 |
| Intraday Target 5 | 104.64 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-1.34%) | 101.86 | 97.01 - 101.86 | 0.4704 times | Fri 10 July 2026 | 101.86 (2.42%) | 103.00 | 96.00 - 103.00 | 0.2795 times | Thu 09 July 2026 | 99.45 (2.57%) | 100.96 | 97.10 - 100.96 | 0.3751 times | Wed 08 July 2026 | 96.96 (-3.49%) | 100.50 | 96.00 - 105.00 | 1.2293 times | Tue 07 July 2026 | 100.47 (4.66%) | 100.00 | 98.00 - 101.79 | 1.0161 times | Fri 03 July 2026 | 96.00 (-1.03%) | 97.00 | 96.00 - 99.99 | 0.1659 times | Thu 02 July 2026 | 97.00 (1.04%) | 95.00 | 94.00 - 99.00 | 0.3202 times | Wed 01 July 2026 | 96.00 (-0.01%) | 96.45 | 96.00 - 99.00 | 0.4717 times | Tue 30 June 2026 | 96.01 (4.32%) | 95.40 | 93.06 - 96.45 | 1.346 times | Mon 29 June 2026 | 92.03 (-2.18%) | 89.50 | 89.38 - 98.78 | 4.326 times | Thu 25 June 2026 | 94.08 (-5%) | 98.00 | 94.08 - 99.00 | 1.4379 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 96.33 and 101.18
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-1.34%) | 101.86 | 97.01 - 101.86 | 0.0555 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.3419 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.7817 times | Thu 25 June 2026 | 94.08 (-10.83%) | 105.65 | 94.08 - 108.90 | 0.992 times | Fri 19 June 2026 | 105.51 (6.37%) | 104.70 | 97.02 - 113.89 | 1.7535 times | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 4.5688 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.6058 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.3344 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.2545 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.312 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.2175 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 97.25 and 108.25
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (4.68%) | 96.45 | 94.00 - 105.00 | 0.1518 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.5541 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3326 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3802 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.4684 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.594 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.7327 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.3558 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.8982 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.5322 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 9.2003 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 54.86 and 107.2
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 91.98 |
| Yearly Target 4 | 122.41 |
| Yearly Target 5 | 144.32 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-6.38%) | 108.60 | 61.55 - 113.89 | 1.8464 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 4.5523 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 0.9523 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.8235 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.6224 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.1695 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0116 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.021 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tinnatfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnatfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 97.45 |
| 20 day DMA | 99.51 |
| 35 day DMA | 92.71 |
| 50 day DMA | 88.93 |
| 100 day DMA | 85.5 |
| 150 day DMA | 91.19 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.36 | 98.11 |
| 12 day EMA | 98.56 | 98.21 | 97.55 |
| 20 day EMA | 97.13 | 96.77 | 96.23 |
| 35 day EMA | 93.73 | 93.33 | 92.83 |
| 50 day EMA | 89.61 | 89.17 | 88.65 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 98.95 | 97.98 |
| 12 day SMA | 97.45 | 97.29 | 97.25 |
| 20 day SMA | 99.51 | 99.26 | 98.9 |
| 35 day SMA | 92.71 | 91.97 | 91.17 |
| 50 day SMA | 88.93 | 88.57 | 88.2 |
| 100 day SMA | 85.5 | 85.42 | 85.32 |
| 150 day SMA | 91.19 | 91.3 | 91.41 |
| 200 day SMA | 100.71 | 100.98 | 101.21 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 717.86
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -251.25
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
