ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 109.48 and 116.98

Intraday Target 1108.15
Intraday Target 2110.8
Intraday Target 3115.65
Intraday Target 4118.3
Intraday Target 5123.15

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Fri 05 December 2025 113.45 (-1.94%) 116.60 113.00 - 120.50 0.7452 times
Thu 04 December 2025 115.70 (-0.52%) 116.00 115.10 - 117.00 0.304 times
Wed 03 December 2025 116.30 (-1.11%) 118.20 116.00 - 122.00 0.7258 times
Tue 02 December 2025 117.60 (-1.63%) 117.05 115.00 - 118.85 0.936 times
Mon 01 December 2025 119.55 (2.71%) 118.80 115.00 - 122.35 1.6334 times
Fri 28 November 2025 116.40 (-2.43%) 121.00 115.00 - 122.95 0.9826 times
Thu 27 November 2025 119.30 (-1.24%) 122.35 118.25 - 122.50 1.0946 times
Wed 26 November 2025 120.80 (4.05%) 116.75 115.05 - 123.95 1.3885 times
Tue 25 November 2025 116.10 (-2.4%) 118.95 115.00 - 124.80 1.0526 times
Mon 24 November 2025 118.95 (-4.34%) 127.80 118.30 - 127.80 1.1373 times
Fri 21 November 2025 124.35 (-0.12%) 124.50 122.00 - 129.00 0.6839 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 108.55 and 117.9

Weekly Target 1106.92
Weekly Target 2110.18
Weekly Target 3116.26666666667
Weekly Target 4119.53
Weekly Target 5125.62

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Fri 05 December 2025 113.45 (-2.53%) 118.80 113.00 - 122.35 0.651 times
Fri 28 November 2025 116.40 (-6.39%) 127.80 115.00 - 127.80 0.8474 times
Fri 21 November 2025 124.35 (-7.17%) 135.00 122.00 - 138.00 0.7104 times
Fri 14 November 2025 133.95 (-3.88%) 139.50 127.10 - 140.00 0.8978 times
Fri 07 November 2025 139.35 (-2.31%) 144.90 130.00 - 148.60 0.763 times
Fri 31 October 2025 142.65 (11.05%) 131.70 120.10 - 151.00 1.9647 times
Thu 23 October 2025 128.45 (4.09%) 126.90 112.25 - 130.00 0.5375 times
Fri 17 October 2025 123.40 (-4.6%) 132.90 122.15 - 132.90 0.8358 times
Fri 10 October 2025 129.35 (5.59%) 127.40 119.00 - 139.00 1.4733 times
Fri 03 October 2025 122.50 (2.47%) 118.00 115.65 - 125.50 1.3191 times
Fri 26 September 2025 119.55 (-19.06%) 147.70 119.05 - 149.00 2.1156 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 108.55 and 117.9

Monthly Target 1106.92
Monthly Target 2110.18
Monthly Target 3116.26666666667
Monthly Target 4119.53
Monthly Target 5125.62

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Fri 05 December 2025 113.45 (-2.53%) 118.80 113.00 - 122.35 0.133 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.6578 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 1.1222 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 6.7382 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.238 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1394 times
Mon 30 June 2025 139.25 (-1.24%) 139.00 134.05 - 150.45 0.1562 times
Fri 30 May 2025 141.00 (-18.17%) 174.70 133.20 - 174.70 0.2542 times
Wed 30 April 2025 172.30 (-2.24%) 170.10 160.30 - 204.85 0.2696 times
Fri 28 March 2025 176.25 (-14.83%) 206.95 164.00 - 217.90 0.2915 times
Fri 28 February 2025 206.95 (-24.31%) 268.35 179.00 - 289.00 0.144 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are -15.73 and 231.18

Yearly Target 1-58.78
Yearly Target 227.33
Yearly Target 3188.11666666667
Yearly Target 4274.23
Yearly Target 5435.02

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Fri 05 December 2025 113.45 (-66.03%) 347.50 102.00 - 348.90 4.9417 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.1195 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.9681 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.7317 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1993 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.0136 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0246 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0014 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnatfl 541741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tinnatfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 116.52
12 day DMA 118.58
20 day DMA 123.89
35 day DMA 127.25
50 day DMA 126.37
100 day DMA 130.15
150 day DMA 135.42
200 day DMA 150.52

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95117.2117.95
12 day EMA119.23120.28121.11
20 day EMA122.13123.04123.81
35 day EMA124.54125.19125.75
50 day EMA126.95127.5127.98

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA116.52117.11117.83
12 day SMA118.58119.92120.91
20 day SMA123.89125.19126.37
35 day SMA127.25127.61127.93
50 day SMA126.37126.91127.55
100 day SMA130.15130.49130.84
150 day SMA135.42135.79136.17
200 day SMA150.52151.35152.14

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 810.36

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -283.63

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top