ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 76.09 and 81.07

Intraday Target 171.94
Intraday Target 275.26
Intraday Target 376.92
Intraday Target 480.24
Intraday Target 581.9

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Tue 26 May 2026 78.58 (5%) 75.00 73.60 - 78.58 0.8669 times
Mon 25 May 2026 74.84 (0.85%) 74.21 73.13 - 75.99 0.357 times
Fri 22 May 2026 74.21 (0.54%) 72.52 72.52 - 75.40 0.6674 times
Thu 21 May 2026 73.81 (-1.01%) 75.99 72.20 - 76.00 0.8577 times
Wed 20 May 2026 74.56 (0.65%) 74.70 73.31 - 76.95 0.4398 times
Tue 19 May 2026 74.08 (1.62%) 73.00 73.00 - 75.00 0.7314 times
Mon 18 May 2026 72.90 (-1.92%) 75.00 70.62 - 75.00 1.8061 times
Fri 15 May 2026 74.33 (-1.26%) 77.38 72.90 - 77.38 1.317 times
Thu 14 May 2026 75.28 (-4.62%) 80.00 74.99 - 80.00 1.3701 times
Wed 13 May 2026 78.93 (-4.08%) 80.01 78.18 - 81.01 1.5865 times
Tue 12 May 2026 82.29 (0%) 82.00 82.00 - 84.99 0.8363 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 75.86 and 81.31

Weekly Target 171.31
Weekly Target 274.95
Weekly Target 376.763333333333
Weekly Target 480.4
Weekly Target 582.21

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Tue 26 May 2026 78.58 (5.89%) 74.21 73.13 - 78.58 0.1731 times
Fri 22 May 2026 74.21 (-0.16%) 75.00 70.62 - 76.95 0.6367 times
Fri 15 May 2026 74.33 (-10.34%) 82.99 72.90 - 84.99 0.7808 times
Fri 08 May 2026 82.90 (-2.29%) 84.84 81.15 - 86.15 0.5443 times
Thu 30 April 2026 84.84 (-1.07%) 86.40 81.50 - 86.40 0.4448 times
Fri 24 April 2026 85.76 (-5.17%) 90.44 81.69 - 90.44 0.9195 times
Fri 17 April 2026 90.44 (5.16%) 85.99 83.00 - 92.00 0.6791 times
Fri 10 April 2026 86.00 (16.36%) 72.00 72.00 - 87.87 0.9157 times
Thu 02 April 2026 73.91 (13.87%) 66.65 61.55 - 74.90 0.5901 times
Fri 27 March 2026 64.91 (-11.26%) 70.60 63.15 - 74.59 4.3159 times
Fri 20 March 2026 73.15 (-7.39%) 78.00 69.00 - 78.00 4.5138 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 66.84 and 82.37

Monthly Target 162.92
Monthly Target 270.75
Monthly Target 378.45
Monthly Target 486.28
Monthly Target 593.98

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Tue 26 May 2026 78.58 (-7.38%) 84.84 70.62 - 86.15 0.1516 times
Thu 30 April 2026 84.84 (35.16%) 66.80 65.12 - 92.00 0.2271 times
Mon 30 March 2026 62.77 (-29.72%) 87.98 61.55 - 90.10 0.8772 times
Fri 27 February 2026 89.31 (0.29%) 87.00 82.50 - 99.00 0.3548 times
Fri 30 January 2026 89.05 (-17.05%) 108.60 86.05 - 110.50 0.4377 times
Wed 31 December 2025 107.35 (-7.77%) 118.80 105.00 - 122.35 0.8099 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.5365 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 0.9153 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 5.4958 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.1941 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1137 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are 45.59 and 94.54

Yearly Target 134.59
Yearly Target 256.59
Yearly Target 383.543333333333
Yearly Target 4105.54
Yearly Target 5132.49

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Tue 26 May 2026 78.58 (-26.8%) 108.60 61.55 - 110.50 1.1221 times
Wed 31 December 2025 107.35 (-67.86%) 347.50 102.00 - 348.90 5.0132 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.0487 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.9068 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.6854 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1867 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.0127 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0231 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0013 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnatfl 541741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tinnatfl 541741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnatfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tinnatfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnatfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 75.2
12 day DMA 76.34
20 day DMA 79.29
35 day DMA 81.6
50 day DMA 78.99
100 day DMA 86.27
150 day DMA 98.22
200 day DMA 105.6

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9674.6574.55
12 day EMA76.8276.576.8
20 day EMA78.1578.178.44
35 day EMA78.5478.5478.76
50 day EMA78.987979.17

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA75.274.373.91
12 day SMA76.3476.777.58
20 day SMA79.2979.5180.06
35 day SMA81.681.4781.39
50 day SMA78.9979.0879.33
100 day SMA86.2786.5786.9
150 day SMA98.2298.5498.9
200 day SMA105.6105.91106.25

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 561.29

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -196.45

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top