ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 106.08 and 109.83

Intraday Target 1105.33
Intraday Target 2106.82
Intraday Target 3109.08333333333
Intraday Target 4110.57
Intraday Target 5112.83

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Mon 29 December 2025 108.30 (0.28%) 111.35 107.60 - 111.35 0.761 times
Fri 26 December 2025 108.00 (0%) 108.00 107.00 - 110.00 0.3309 times
Wed 24 December 2025 108.00 (-0.78%) 109.15 107.75 - 111.90 1.0572 times
Tue 23 December 2025 108.85 (-0.91%) 109.90 106.80 - 112.00 1.035 times
Mon 22 December 2025 109.85 (-0.68%) 115.00 107.00 - 115.00 0.6538 times
Fri 19 December 2025 110.60 (3.08%) 107.35 107.00 - 112.00 2.0834 times
Thu 18 December 2025 107.30 (0.14%) 111.00 105.55 - 111.00 1.7064 times
Wed 17 December 2025 107.15 (-0.09%) 109.00 105.05 - 110.00 0.8209 times
Tue 16 December 2025 107.25 (-0.69%) 109.80 106.00 - 109.80 0.4319 times
Mon 15 December 2025 108.00 (-2.39%) 114.80 106.60 - 114.80 1.1196 times
Fri 12 December 2025 110.65 (1.47%) 110.05 107.00 - 111.95 0.8023 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 106.08 and 109.83

Weekly Target 1105.33
Weekly Target 2106.82
Weekly Target 3109.08333333333
Weekly Target 4110.57
Weekly Target 5112.83

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Mon 29 December 2025 108.30 (0.28%) 111.35 107.60 - 111.35 0.2232 times
Fri 26 December 2025 108.00 (-2.35%) 115.00 106.80 - 115.00 0.9025 times
Fri 19 December 2025 110.60 (-0.05%) 114.80 105.05 - 114.80 1.8076 times
Fri 12 December 2025 110.65 (-2.47%) 116.00 107.00 - 117.95 1.0397 times
Fri 05 December 2025 113.45 (-2.53%) 118.80 113.00 - 122.35 0.6725 times
Fri 28 November 2025 116.40 (-6.39%) 127.80 115.00 - 127.80 0.8754 times
Fri 21 November 2025 124.35 (-7.17%) 135.00 122.00 - 138.00 0.7339 times
Fri 14 November 2025 133.95 (-3.88%) 139.50 127.10 - 140.00 0.9274 times
Fri 07 November 2025 139.35 (-2.31%) 144.90 130.00 - 148.60 0.7882 times
Fri 31 October 2025 142.65 (11.05%) 131.70 120.10 - 151.00 2.0296 times
Thu 23 October 2025 128.45 (4.09%) 126.90 112.25 - 130.00 0.5553 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 98.03 and 115.33

Monthly Target 194.6
Monthly Target 2101.45
Monthly Target 3111.9
Monthly Target 4118.75
Monthly Target 5129.2

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Mon 29 December 2025 108.30 (-6.96%) 118.80 105.05 - 122.35 0.8521 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.6099 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 1.0404 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 6.2471 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.2206 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1292 times
Mon 30 June 2025 139.25 (-1.24%) 139.00 134.05 - 150.45 0.1448 times
Fri 30 May 2025 141.00 (-18.17%) 174.70 133.20 - 174.70 0.2356 times
Wed 30 April 2025 172.30 (-2.24%) 170.10 160.30 - 204.85 0.2499 times
Fri 28 March 2025 176.25 (-14.83%) 206.95 164.00 - 217.90 0.2703 times
Fri 28 February 2025 206.95 (-24.31%) 268.35 179.00 - 289.00 0.1335 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are -18.3 and 228.6

Yearly Target 1-60.5
Yearly Target 223.9
Yearly Target 3186.4
Yearly Target 4270.8
Yearly Target 5433.3

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Mon 29 December 2025 108.30 (-67.57%) 347.50 102.00 - 348.90 5.0786 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.0694 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.9248 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.699 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1904 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.013 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0235 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0013 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnatfl 541741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tinnatfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tinnatfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnatfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tinnatfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnatfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 108.6
12 day DMA 108.58
20 day DMA 110.84
35 day DMA 117.48
50 day DMA 121.76
100 day DMA 124.61
150 day DMA 131.29
200 day DMA 142.45

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA108.42108.48108.72
12 day EMA109.47109.68109.99
20 day EMA111.61111.96112.38
35 day EMA115.93116.38116.87
50 day EMA120.83121.34121.88

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA108.6109.06108.92
12 day SMA108.58108.61108.91
20 day SMA110.84111.24111.81
35 day SMA117.48118.37119.27
50 day SMA121.76122.11122.49
100 day SMA124.61124.93125.25
150 day SMA131.29131.65131.96
200 day SMA142.45143.02143.55

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 773.57

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -270.75

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top