ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 73.99 and 76.85

Intraday Target 171.79
Intraday Target 273.32
Intraday Target 374.653333333333
Intraday Target 476.18
Intraday Target 577.51

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Mon 25 May 2026 74.84 (0.85%) 74.21 73.13 - 75.99 0.3581 times
Fri 22 May 2026 74.21 (0.54%) 72.52 72.52 - 75.40 0.6695 times
Thu 21 May 2026 73.81 (-1.01%) 75.99 72.20 - 76.00 0.8603 times
Wed 20 May 2026 74.56 (0.65%) 74.70 73.31 - 76.95 0.4411 times
Tue 19 May 2026 74.08 (1.62%) 73.00 73.00 - 75.00 0.7337 times
Mon 18 May 2026 72.90 (-1.92%) 75.00 70.62 - 75.00 1.8117 times
Fri 15 May 2026 74.33 (-1.26%) 77.38 72.90 - 77.38 1.3211 times
Thu 14 May 2026 75.28 (-4.62%) 80.00 74.99 - 80.00 1.3743 times
Wed 13 May 2026 78.93 (-4.08%) 80.01 78.18 - 81.01 1.5913 times
Tue 12 May 2026 82.29 (0%) 82.00 82.00 - 84.99 0.8389 times
Mon 11 May 2026 82.29 (-0.74%) 82.99 80.51 - 84.30 0.4128 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 73.99 and 76.85

Weekly Target 171.79
Weekly Target 273.32
Weekly Target 374.653333333333
Weekly Target 476.18
Weekly Target 577.51

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Mon 25 May 2026 74.84 (0.85%) 74.21 73.13 - 75.99 0.0511 times
Fri 22 May 2026 74.21 (-0.16%) 75.00 70.62 - 76.95 0.6446 times
Fri 15 May 2026 74.33 (-10.34%) 82.99 72.90 - 84.99 0.7905 times
Fri 08 May 2026 82.90 (-2.29%) 84.84 81.15 - 86.15 0.551 times
Thu 30 April 2026 84.84 (-1.07%) 86.40 81.50 - 86.40 0.4503 times
Fri 24 April 2026 85.76 (-5.17%) 90.44 81.69 - 90.44 0.9309 times
Fri 17 April 2026 90.44 (5.16%) 85.99 83.00 - 92.00 0.6875 times
Fri 10 April 2026 86.00 (16.36%) 72.00 72.00 - 87.87 0.9271 times
Thu 02 April 2026 73.91 (13.87%) 66.65 61.55 - 74.90 0.5974 times
Fri 27 March 2026 64.91 (-11.26%) 70.60 63.15 - 74.59 4.3694 times
Fri 20 March 2026 73.15 (-7.39%) 78.00 69.00 - 78.00 4.5698 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 64.97 and 80.5

Monthly Target 161.67
Monthly Target 268.26
Monthly Target 377.203333333333
Monthly Target 483.79
Monthly Target 592.73

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Mon 25 May 2026 74.84 (-11.79%) 84.84 70.62 - 86.15 0.143 times
Thu 30 April 2026 84.84 (35.16%) 66.80 65.12 - 92.00 0.2273 times
Mon 30 March 2026 62.77 (-29.72%) 87.98 61.55 - 90.10 0.8779 times
Fri 27 February 2026 89.31 (0.29%) 87.00 82.50 - 99.00 0.3551 times
Fri 30 January 2026 89.05 (-17.05%) 108.60 86.05 - 110.50 0.4381 times
Wed 31 December 2025 107.35 (-7.77%) 118.80 105.00 - 122.35 0.8106 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.537 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 0.9161 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 5.5006 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.1943 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1138 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are 43.72 and 92.67

Yearly Target 133.35
Yearly Target 254.09
Yearly Target 382.296666666667
Yearly Target 4103.04
Yearly Target 5131.25

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Mon 25 May 2026 74.84 (-30.28%) 108.60 61.55 - 110.50 1.1179 times
Wed 31 December 2025 107.35 (-67.86%) 347.50 102.00 - 348.90 5.0158 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.0492 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.9073 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.6858 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1868 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.0127 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0231 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0013 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tinnatfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tinnatfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 74.3
12 day DMA 76.7
20 day DMA 79.51
35 day DMA 81.47
50 day DMA 79.08
100 day DMA 86.57
150 day DMA 98.54
200 day DMA 105.91

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6574.5574.72
12 day EMA76.576.877.27
20 day EMA78.178.4478.89
35 day EMA78.6578.8779.14
50 day EMA78.9879.1579.35

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA74.373.9173.94
12 day SMA76.777.5878.49
20 day SMA79.5180.0680.58
35 day SMA81.4781.3981.06
50 day SMA79.0879.3379.47
100 day SMA86.5786.987.24
150 day SMA98.5498.999.28
200 day SMA105.91106.25106.61

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 534.57

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -187.1

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top