ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541741 Historical charts - TINNATFL

Historical charts for Stock 541741 - Share TINNATFL trades in BSE

Moving Averages for

  • 5Day Average: 122.69
  • 12Day Average: 124.09
  • 20Day Average: 126.89
  • 50Day Average: 123.4
  • 100Day Average: 109.98
  • 150Day Average: 99.65

541741 Indicators & signals

Indicator MACD (12,26,9)

124.6, 125.14, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 16.9, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 125.15 122.00 to 127.95 -0.79% 2.13 times
26 Mon Oct 2026 126.15 120.00 to 129.65 2.15% 0.92 times
23 Fri Oct 2026 123.50 114.95 to 123.50 2.11% 0.57 times
22 Thu Oct 2026 120.95 112.00 to 123.50 2.76% 0.79 times
21 Wed Oct 2026 117.70 115.45 to 126.85 -3.13% 2.54 times
19 Mon Oct 2026 121.50 118.85 to 126.00 -1.46% 1.5 times
16 Fri Oct 2026 123.30 122.00 to 128.85 -2.14% 0.66 times
15 Thu Oct 2026 126.00 122.40 to 132.00 -1.56% 0.7 times
14 Wed Oct 2026 128.00 124.55 to 129.85 2.56% 1.35 times
13 Tue Oct 2026 124.80 120.00 to 124.80 -0.04% 0.31 times
12 Mon Oct 2026 124.85 121.30 to 126.00 -1.85% 0.66 times
06 Tue Oct 2026 127.20 124.50 to 131.45 -0.62% 0.7 times

Technical analysis forecast for 541741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541741 541741 at this time. Stock is falling and might fall more.

It appears as if 541741 541741 gave a large move recently.

Stock of 541741 (541741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541741 is bearish for shortterm, and stock might move down till 120.4 or till 114.5. Use a stoploss of 125.31 and if the stock hits stoploss, then it can shoot up till 130.21

Tomorrow's movement Prediction of 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541741 Historical charts - Share TINNATFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541741 Historical charts - Share TINNATFL

 

Back to top