BSE Stock 541741 Historical charts - TINNATFL

Historical charts for Stock 541741 - Share TINNATFL trades in BSE

Moving Averages for

  • 5Day Average: 193.54
  • 12Day Average: 212.07
  • 20Day Average: 231.81
  • 50Day Average: 276.87
  • 100Day Average: 296.7
  • 150Day Average: 330.49

541741 Indicators & signals

Indicator MACD (12,26,9)

212.02, 235.24, -20.88
Indicator MACD is in negative zone

Indicator ADX (14)

34.67, 15.86, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 203.55 184.25 to 203.55 4.98% 0.92 times
20 Thu Feb 2025 193.90 183.35 to 194.45 3.94% 0.68 times
19 Wed Feb 2025 186.55 179.00 to 196.20 -0.21% 1.27 times
18 Tue Feb 2025 186.95 186.95 to 204.25 -4.98% 1.5 times
17 Mon Feb 2025 196.75 196.75 to 196.80 -5% 1.16 times
14 Fri Feb 2025 207.10 207.10 to 228.80 -4.98% 1.75 times
13 Thu Feb 2025 217.95 197.25 to 217.95 4.99% 1 times
12 Wed Feb 2025 207.60 207.60 to 207.60 -4.99% 0.41 times
11 Tue Feb 2025 218.50 218.50 to 218.50 -4.98% 0.79 times
10 Mon Feb 2025 229.95 229.75 to 244.65 -4.9% 0.8 times
07 Fri Feb 2025 241.80 241.55 to 253.95 -4.9% 0.64 times
06 Thu Feb 2025 254.25 254.25 to 271.95 -4.99% 0.52 times

Technical analysis forecast for 541741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541741 541741 at this time. Stock is falling and might fall more.

It appears as if 541741 541741 gave a large move recently.

Stock of 541741 (541741) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541741 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.2 as stoploss in an intra day buy trade for a target of 226.36. However, stock will show a bearish move below 196.2.

Tomorrow's movement Prediction of 541741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541741 Historical charts - Share TINNATFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541741 Historical charts - Share TINNATFL

 

Back to top