ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541741 Historical charts - TINNATFL

Historical charts for Stock 541741 - Share TINNATFL trades in BSE

Moving Averages for

  • 5Day Average: 127.88
  • 12Day Average: 122.07
  • 20Day Average: 115.75
  • 50Day Average: 105.4
  • 100Day Average: 95.92
  • 150Day Average: 91.66

541741 Indicators & signals

Indicator MACD (12,26,9)

122.28, 115.22, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 27.26, 10.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 129.00 122.10 to 129.00 4.96% 0.68 times
03 Thu Sep 2026 122.90 122.00 to 129.45 -1.84% 0.17 times
02 Wed Sep 2026 125.20 121.75 to 129.00 -2.23% 0.98 times
01 Tue Sep 2026 128.05 127.55 to 139.45 -4.62% 0.89 times
31 Mon Aug 2026 134.25 128.95 to 136.45 3.23% 1.81 times
28 Fri Aug 2026 130.05 119.00 to 130.05 4.96% 1.23 times
27 Thu Aug 2026 123.90 117.95 to 123.90 5% 1.01 times
26 Wed Aug 2026 118.00 116.25 to 121.00 0.68% 0.61 times
25 Tue Aug 2026 117.20 113.20 to 118.05 3.53% 0.79 times
24 Mon Aug 2026 113.20 109.00 to 115.50 1.8% 1.72 times
21 Fri Aug 2026 111.20 110.10 to 114.00 -0.63% 0.79 times
20 Thu Aug 2026 111.90 109.20 to 113.10 0.86% 1.66 times

Technical analysis forecast of 541741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541741 541741 at this time. Stock is rising and might rise more.

It appears as if 541741 541741 gave a large move recently.

Stock of 541741 (541741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541741 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541741 stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 117.84 as target. However if you take a buy trade in 541741, then use 127.7 as stoploss and 139.5 as target.

Tomorrow's movement Prediction of 541741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541741 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541741 Historical charts - Share TINNATFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541741 Historical charts - Share TINNATFL

 

Back to top