BSE HDFCAMC 541729 All indicator, HDFCAMC 541729 indicators All technical analysis, HDFCAMC 541729 indicators All free charts, HDFCAMC 541729 indicators All historical values BSE

Stock 541729 - Share HDFCAMC trades in BSE

Daily Support: 2827.93
Daily Resistance: 2850.63
5 Day DMA Moving Average is 2788.7
20 Day DMA Moving Average is 2610.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.32%	2827.00	2835.55	2843.00	2820.30	0.55 times
Wed 11 Feb 2026	0.36%	2839.25	2826.40	2839.25	2815.00	6.43 times
Tue 10 Feb 2026	2.57%	2750.30	2816.25	2823.60	2740.50	7.4 times
Mon 09 Feb 2026	0.96%	2774.75	2745.75	2774.75	2717.10	1.38 times
Fri 06 Feb 2026	-1.51%	2782.35	2719.55	2782.35	2699.15	1.9 times
Thu 05 Feb 2026	1.34%	2745.60	2761.25	2772.00	2722.70	28.14 times
Wed 04 Feb 2026	2.17%	2699.75	2724.75	2744.80	2660.60	19.87 times
Tue 03 Feb 2026	3.8%	2710.20	2667.00	2775.00	2659.00	18.61 times
Mon 02 Feb 2026	4.4%	2459.10	2569.40	2580.00	2432.85	1.75 times
Sun 01 Feb 2026	-2.25%	2517.85	2461.10	2565.05	2443.80	1.65 times

Volume is calculated using 10 day average volume

BSE HDFCAMC 541729 All indicator, HDFCAMC 541729 indicators All technical analysis, HDFCAMC 541729 indicators All free charts, HDFCAMC 541729 indicators All historical values BSE

Below are charts of BSE HDFCAMC 541729 All indicator, HDFCAMC 541729 indicators All technical analysis, HDFCAMC 541729 indicators All free charts, HDFCAMC 541729 indicators All historical values BSE

HDFCAMC 541729 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCAMC 541729 ADX is: 20, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCAMC 541729 are:

ADX	+DY	-DY
19.2	29.5	20
18.6	29.8	20.4
16.4	29	20.9
8.9	26.8	22.4
8.9	28.1	23.5
13.1	30.2	23.2
9.4	29.1	24.1
9.4	31.2	25.8
23.4	19.1	30.8
26.7	20.4	35.2

ADX charts for HDFCAMC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCAMC 541729 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCAMC is 2610.87

50 day MA of HDFCAMC is 2613.05

100 day MA of HDFCAMC is 3941.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HDFCAMC 541729 is uptrend

Historical Moving averages values of HDFCAMC 541729 are:

Price	20 day	50 day	100 day
2835.55	2610.87	2613.05	3941.04
2826.40	2596.83	2608.32	3970.77
2816.25	2579.97	2604.68	4000.27
2745.75	2563.53	2601.8	4029.54
2719.55	2552.43	2600.5	4060.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCAMC 541729 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCAMC 541729 is: 13350.7 M

Current day volume is 0.571 times compared to averaged volume HDFCAMC has

Historical price to volume measure of HDFCAMC is:

Price	Percent Change	Percent change within day	Volume change
2835.55	0.32%	0.3%	0.571 times
2826.40	0.36%	-0.45%	6.632 times
2816.25	2.57%	2.4%	7.638 times
2745.75	0.96%	-1.05%	1.422 times
2719.55	-1.51%	-2.26%	1.964 times
2761.25	1.34%	0.57%	29.034 times
2724.75	2.17%	0.93%	20.503 times
2667.00	3.8%	-1.59%	19.199 times
2569.40	4.4%	4.49%	1.807 times
2461.10	-2.25%	-2.25%	1.706 times

Price to volume Charts of HDFCAMC 541729 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCAMC 541729 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCAMC 541729 is: 2610.87 & deviation is 134.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HDFCAMC 541729 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2835.55	2610.87	134.73	2880.33	2341.41
2826.40	2596.83	124.86	2846.54	2347.12
2816.25	2579.97	115.1	2810.17	2349.77
2745.75	2563.53	103.02	2769.58	2357.48
2719.55	2552.43	94.39	2741.21	2363.65

Bollinger Bands charts for HDFCAMC 541729 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCAMC 541729 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCAMC 541729

14 day HDFCAMC 541729 RSI is: 39.18

According to RSI indicator, Selling is dominating the stock of HDFCAMC 541729

Historical values of RSI indicator for HDFCAMC are as follows in descending order:

39.18 40.58 41.97 41 41.77 41.11 41.5 41.08 38.93 35.93 35.68 34.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCAMC 541729 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCAMC 541729

12,26,9 day HDFCAMC 541729 MACD is: 2711.96, 2690.46, 21.5

According to MACD indicator, Prices of HDFCAMC 541729 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCAMC 541729 are:

2711.96, 2690.46, 21.5
2689.5, 2678.85, 10.65
2664.62, 2667.04, -2.4200000000001
2637.06, 2655.1, -18.04
2617.3, 2647.84, -30.54
2598.72, 2642.1, -43.38
2569.18, 2632.56, -63.38
2540.9, 2625.18, -84.28
2517.98, 2621.83, -103.85
2508.63, 2626.03, -117.4

MACD charts of HDFCAMC 541729 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCAMC 541729 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCAMC 541729 CCI is: 95

According to CCI indicator, HDFCAMC 541729 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCAMC

Historical CCI values of HDFCAMC 541729 are:

95 92 75 51 45 54 33 28 -60 -79

CCI charts of HDFCAMC 541729 are below. Second charts towards left.

HDFCAMC 541729 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCAMC 541729 Stochastics is: 98

According to Stochastics indicator, Buying is coming in HDFCAMC

HDFCAMC 541729 is closing near its highest highs

Historical Stochastics values of HDFCAMC 541729 are:

98 98 98 98 98 98 98 98 98 98

HDFCAMC 541729 Stochastics charts are below. Third charts to the left, at the bottom