ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2613 and 2642.15

Intraday Target 12607.08
Intraday Target 22618.92
Intraday Target 32636.2333333333
Intraday Target 42648.07
Intraday Target 52665.38

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Tue 30 December 2025 2630.75 (-0.59%) 2639.60 2624.40 - 2653.55 0.2438 times
Mon 29 December 2025 2646.25 (-0.05%) 2640.90 2625.10 - 2656.25 1.6739 times
Fri 26 December 2025 2647.55 (-0.32%) 2659.95 2645.00 - 2673.40 0.184 times
Wed 24 December 2025 2656.05 (-1.96%) 2709.00 2642.00 - 2724.95 0.4851 times
Tue 23 December 2025 2709.05 (1.78%) 2670.00 2668.15 - 2713.30 0.2156 times
Mon 22 December 2025 2661.60 (-0.46%) 2682.90 2641.50 - 2682.90 0.3193 times
Fri 19 December 2025 2673.90 (-1.83%) 2710.15 2628.35 - 2737.05 3.851 times
Thu 18 December 2025 2723.75 (7.18%) 2594.75 2594.75 - 2728.35 2.2693 times
Wed 17 December 2025 2541.25 (-1.58%) 2566.20 2536.85 - 2600.50 0.1265 times
Tue 16 December 2025 2582.00 (-1.06%) 2609.75 2563.55 - 2609.75 0.6315 times
Mon 15 December 2025 2609.75 (-2.46%) 2636.35 2596.45 - 2667.80 1.5961 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2611.65 and 2643.5

Weekly Target 12605.28
Weekly Target 22618.02
Weekly Target 32637.1333333333
Weekly Target 42649.87
Weekly Target 52668.98

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Tue 30 December 2025 2630.75 (-0.63%) 2640.90 2624.40 - 2656.25 0.9092 times
Fri 26 December 2025 2647.55 (-0.99%) 2682.90 2641.50 - 2724.95 0.5708 times
Fri 19 December 2025 2673.90 (-0.07%) 2636.35 2536.85 - 2737.05 4.0176 times
Fri 12 December 2025 2675.65 (3.81%) 2569.70 2510.75 - 2681.00 0.6663 times
Fri 05 December 2025 2577.50 (-3.53%) 2673.00 2565.00 - 2691.75 0.6488 times
Fri 28 November 2025 2671.95 (-50.47%) 5400.70 2658.50 - 5450.00 0.5446 times
Fri 21 November 2025 5395.05 (-0.36%) 5415.05 5344.25 - 5494.95 0.3367 times
Fri 14 November 2025 5414.35 (-0.33%) 5432.30 5362.40 - 5573.20 0.6271 times
Fri 07 November 2025 5432.30 (1.07%) 5397.90 5289.00 - 5471.00 0.1792 times
Fri 31 October 2025 5374.95 (-4.26%) 5560.00 5289.95 - 5680.00 1.4997 times
Thu 23 October 2025 5613.90 (-1.66%) 5733.20 5595.05 - 5769.95 0.1551 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2457.6 and 2683.9

Monthly Target 12399.88
Monthly Target 22515.32
Monthly Target 32626.1833333333
Monthly Target 42741.62
Monthly Target 52852.48

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Tue 30 December 2025 2630.75 (-1.54%) 2673.00 2510.75 - 2737.05 2.5739 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.6376 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 1.135 times
Tue 30 September 2025 5530.55 (1.26%) 5474.95 5443.00 - 5900.00 0.4046 times
Fri 29 August 2025 5461.75 (-3.29%) 5625.15 5403.05 - 5925.50 0.4542 times
Thu 31 July 2025 5647.65 (8.81%) 5215.95 4985.30 - 5694.70 1.6487 times
Mon 30 June 2025 5190.15 (8.49%) 4784.05 4711.90 - 5275.00 0.9045 times
Fri 30 May 2025 4784.05 (9.34%) 4360.20 4161.75 - 4892.20 1.0495 times
Wed 30 April 2025 4375.40 (9.03%) 4010.05 3733.10 - 4601.00 0.5455 times
Fri 28 March 2025 4013.20 (10.57%) 3616.05 3616.05 - 4187.25 0.6465 times
Fri 28 February 2025 3629.55 (-6.14%) 3900.10 3567.05 - 4045.50 0.3762 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 861.13 and 4280.38

Yearly Target 1271.25
Yearly Target 21451
Yearly Target 33690.5
Yearly Target 44870.25
Yearly Target 57109.75

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Tue 30 December 2025 2630.75 (-37.34%) 4190.15 2510.75 - 5930.00 0.3031 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3353 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.6461 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.5191 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.5671 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6607 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.8423 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1263 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2695.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2626 and price is deviating by 51 points

Upper Bollinger band is at 2727 and lower is at 2526, while middle bands are at 2576 and 2676

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcamc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2671.06 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2657.93
12 day DMA 2646.46
20 day DMA 2625.61
35 day DMA 3507.83
50 day DMA 4115.86
100 day DMA 4889.67
150 day DMA 4977.93
200 day DMA 4778.32

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.262655.522660.15
12 day EMA2695.332707.072718.13
20 day EMA2895.472923.322952.47
35 day EMA3444.93492.833542.67
50 day EMA4092.64152.244213.68

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.932664.12669.63
12 day SMA2646.462649.452646.13
20 day SMA2625.612626.312627.59
35 day SMA3507.833589.743669.34
50 day SMA4115.864178.414237.37
100 day SMA4889.674919.444949.45
150 day SMA4977.934992.285006.76
200 day SMA4778.324783.614789.19

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top