ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2418.9 and 2500.45

Intraday Target 12351.78
Intraday Target 22404.47
Intraday Target 32433.3333333333
Intraday Target 42486.02
Intraday Target 52514.88

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Fri 12 June 2026 2457.15 (2.78%) 2406.30 2380.65 - 2462.20 1.723 times
Thu 11 June 2026 2390.65 (-2.19%) 2433.55 2386.05 - 2450.35 0.6312 times
Wed 10 June 2026 2444.30 (-2.34%) 2503.30 2438.00 - 2508.20 1.0256 times
Tue 09 June 2026 2502.85 (2.2%) 2484.25 2449.80 - 2509.20 0.1025 times
Mon 08 June 2026 2448.95 (-1.89%) 2451.60 2437.00 - 2477.90 2.3224 times
Fri 05 June 2026 2496.10 (-1.1%) 2474.25 2466.60 - 2505.85 2.0551 times
Thu 04 June 2026 2523.85 (0.52%) 2499.95 2484.90 - 2548.20 0.1123 times
Wed 03 June 2026 2510.80 (-2.8%) 2583.05 2464.05 - 2585.00 1.3783 times
Tue 02 June 2026 2583.05 (-0.76%) 2564.00 2541.20 - 2594.20 0.5286 times
Mon 01 June 2026 2602.85 (-3.12%) 2662.25 2595.80 - 2712.90 0.1209 times
Fri 29 May 2026 2686.70 (-1.16%) 2703.65 2655.00 - 2765.35 0.2098 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2418.9 and 2547.45

Weekly Target 12320.45
Weekly Target 22388.8
Weekly Target 32449
Weekly Target 42517.35
Weekly Target 52577.55

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Fri 12 June 2026 2457.15 (-1.56%) 2451.60 2380.65 - 2509.20 1.9621 times
Fri 05 June 2026 2496.10 (-7.09%) 2662.25 2464.05 - 2712.90 1.4181 times
Fri 29 May 2026 2686.70 (-1.93%) 2775.65 2655.00 - 2808.65 0.2854 times
Fri 22 May 2026 2739.45 (1.34%) 2662.85 2600.90 - 2775.00 0.2578 times
Fri 15 May 2026 2703.10 (-5.42%) 2810.80 2618.60 - 2840.00 0.8822 times
Fri 08 May 2026 2857.95 (5.37%) 2715.40 2706.70 - 2870.95 0.2417 times
Thu 30 April 2026 2712.20 (-0.85%) 2740.10 2700.65 - 2807.70 0.1921 times
Fri 24 April 2026 2735.35 (-2.04%) 2799.95 2694.75 - 2815.75 0.4254 times
Fri 17 April 2026 2792.40 (6.6%) 2553.30 2524.80 - 2798.05 0.6114 times
Fri 10 April 2026 2619.55 (11.56%) 2354.40 2320.00 - 2626.00 3.7237 times
Thu 02 April 2026 2348.05 (1.43%) 2243.15 2206.05 - 2362.00 0.5286 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2252.78 and 2585.03

Monthly Target 12184.65
Monthly Target 22320.9
Monthly Target 32516.9
Monthly Target 42653.15
Monthly Target 52849.15

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Fri 12 June 2026 2457.15 (-8.54%) 2662.25 2380.65 - 2712.90 1.4225 times
Fri 29 May 2026 2686.70 (-0.94%) 2715.40 2600.90 - 2870.95 0.7016 times
Thu 30 April 2026 2712.20 (22.35%) 2275.10 2242.40 - 2815.75 2.2387 times
Mon 30 March 2026 2216.75 (-18.04%) 2605.80 2206.05 - 2689.00 1.8182 times
Fri 27 February 2026 2704.80 (7.42%) 2517.85 2432.85 - 2901.00 1.5372 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 1.0021 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 0.7 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.1698 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 0.3022 times
Tue 30 September 2025 5530.55 (1.26%) 5474.95 5443.00 - 5900.00 0.1077 times
Fri 29 August 2025 5461.75 (-3.29%) 5625.15 5403.05 - 5925.50 0.1209 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 1984.13 and 2679.08

Yearly Target 11826.45
Yearly Target 22141.8
Yearly Target 32521.4
Yearly Target 42836.75
Yearly Target 53216.35

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Fri 12 June 2026 2457.15 (-8.04%) 2672.20 2206.05 - 2901.00 0.9059 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.3081 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3392 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.6767 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.5367 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.5852 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6684 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.852 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1278 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2518.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2600 and price is deviating by 116 points

Upper Bollinger band is at 2832 and lower is at 2368, while middle bands are at 2484 and 2716

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.

Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2474.76 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2448.78
12 day DMA 2530.45
20 day DMA 2599.77
35 day DMA 2664.22
50 day DMA 2631.16
100 day DMA 2605.34
150 day DMA 2909.25
200 day DMA 3597.76

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.492456.162488.91
12 day EMA2518.032529.092554.25
20 day EMA2562.112573.152592.35
35 day EMA2579.52586.72598.24
50 day EMA2588.962594.342602.65

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.782456.572483.21
12 day SMA2530.452553.952584.61
20 day SMA2599.772611.562624.69
35 day SMA2664.222673.032684.57
50 day SMA2631.162628.312628.24
100 day SMA2605.342605.662606.63
150 day SMA2909.252928.72948.51
200 day SMA3597.763614.063629.56

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top