Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2418.9 and 2500.45
| Intraday Target 1 | 2351.78 |
| Intraday Target 2 | 2404.47 |
| Intraday Target 3 | 2433.3333333333 |
| Intraday Target 4 | 2486.02 |
| Intraday Target 5 | 2514.88 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2457.15 (2.78%) | 2406.30 | 2380.65 - 2462.20 | 1.723 times | Thu 11 June 2026 | 2390.65 (-2.19%) | 2433.55 | 2386.05 - 2450.35 | 0.6312 times | Wed 10 June 2026 | 2444.30 (-2.34%) | 2503.30 | 2438.00 - 2508.20 | 1.0256 times | Tue 09 June 2026 | 2502.85 (2.2%) | 2484.25 | 2449.80 - 2509.20 | 0.1025 times | Mon 08 June 2026 | 2448.95 (-1.89%) | 2451.60 | 2437.00 - 2477.90 | 2.3224 times | Fri 05 June 2026 | 2496.10 (-1.1%) | 2474.25 | 2466.60 - 2505.85 | 2.0551 times | Thu 04 June 2026 | 2523.85 (0.52%) | 2499.95 | 2484.90 - 2548.20 | 0.1123 times | Wed 03 June 2026 | 2510.80 (-2.8%) | 2583.05 | 2464.05 - 2585.00 | 1.3783 times | Tue 02 June 2026 | 2583.05 (-0.76%) | 2564.00 | 2541.20 - 2594.20 | 0.5286 times | Mon 01 June 2026 | 2602.85 (-3.12%) | 2662.25 | 2595.80 - 2712.90 | 0.1209 times | Fri 29 May 2026 | 2686.70 (-1.16%) | 2703.65 | 2655.00 - 2765.35 | 0.2098 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2418.9 and 2547.45
| Weekly Target 1 | 2320.45 |
| Weekly Target 2 | 2388.8 |
| Weekly Target 3 | 2449 |
| Weekly Target 4 | 2517.35 |
| Weekly Target 5 | 2577.55 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 1.9621 times | Fri 05 June 2026 | 2496.10 (-7.09%) | 2662.25 | 2464.05 - 2712.90 | 1.4181 times | Fri 29 May 2026 | 2686.70 (-1.93%) | 2775.65 | 2655.00 - 2808.65 | 0.2854 times | Fri 22 May 2026 | 2739.45 (1.34%) | 2662.85 | 2600.90 - 2775.00 | 0.2578 times | Fri 15 May 2026 | 2703.10 (-5.42%) | 2810.80 | 2618.60 - 2840.00 | 0.8822 times | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.2417 times | Thu 30 April 2026 | 2712.20 (-0.85%) | 2740.10 | 2700.65 - 2807.70 | 0.1921 times | Fri 24 April 2026 | 2735.35 (-2.04%) | 2799.95 | 2694.75 - 2815.75 | 0.4254 times | Fri 17 April 2026 | 2792.40 (6.6%) | 2553.30 | 2524.80 - 2798.05 | 0.6114 times | Fri 10 April 2026 | 2619.55 (11.56%) | 2354.40 | 2320.00 - 2626.00 | 3.7237 times | Thu 02 April 2026 | 2348.05 (1.43%) | 2243.15 | 2206.05 - 2362.00 | 0.5286 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2252.78 and 2585.03
| Monthly Target 1 | 2184.65 |
| Monthly Target 2 | 2320.9 |
| Monthly Target 3 | 2516.9 |
| Monthly Target 4 | 2653.15 |
| Monthly Target 5 | 2849.15 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2457.15 (-8.54%) | 2662.25 | 2380.65 - 2712.90 | 1.4225 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.7016 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 2.2387 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.8182 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.5372 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.0021 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.7 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1698 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.3022 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1077 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1209 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 1984.13 and 2679.08
| Yearly Target 1 | 1826.45 |
| Yearly Target 2 | 2141.8 |
| Yearly Target 3 | 2521.4 |
| Yearly Target 4 | 2836.75 |
| Yearly Target 5 | 3216.35 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2457.15 (-8.04%) | 2672.20 | 2206.05 - 2901.00 | 0.9059 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.3081 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3392 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.6767 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.5367 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.5852 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6684 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.852 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1278 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2518.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2600 and price is deviating by 116 points
Upper Bollinger band is at 2832 and lower is at 2368, while middle bands are at 2484 and 2716
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.
Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.76 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2448.78 |
| 12 day DMA | 2530.45 |
| 20 day DMA | 2599.77 |
| 35 day DMA | 2664.22 |
| 50 day DMA | 2631.16 |
| 100 day DMA | 2605.34 |
| 150 day DMA | 2909.25 |
| 200 day DMA | 3597.76 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2456.49 | 2456.16 | 2488.91 |
| 12 day EMA | 2518.03 | 2529.09 | 2554.25 |
| 20 day EMA | 2562.11 | 2573.15 | 2592.35 |
| 35 day EMA | 2579.5 | 2586.7 | 2598.24 |
| 50 day EMA | 2588.96 | 2594.34 | 2602.65 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.78 | 2456.57 | 2483.21 |
| 12 day SMA | 2530.45 | 2553.95 | 2584.61 |
| 20 day SMA | 2599.77 | 2611.56 | 2624.69 |
| 35 day SMA | 2664.22 | 2673.03 | 2684.57 |
| 50 day SMA | 2631.16 | 2628.31 | 2628.24 |
| 100 day SMA | 2605.34 | 2605.66 | 2606.63 |
| 150 day SMA | 2909.25 | 2928.7 | 2948.51 |
| 200 day SMA | 3597.76 | 3614.06 | 3629.56 |


