Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2613 and 2642.15
| Intraday Target 1 | 2607.08 |
| Intraday Target 2 | 2618.92 |
| Intraday Target 3 | 2636.2333333333 |
| Intraday Target 4 | 2648.07 |
| Intraday Target 5 | 2665.38 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2630.75 (-0.59%) | 2639.60 | 2624.40 - 2653.55 | 0.2438 times | Mon 29 December 2025 | 2646.25 (-0.05%) | 2640.90 | 2625.10 - 2656.25 | 1.6739 times | Fri 26 December 2025 | 2647.55 (-0.32%) | 2659.95 | 2645.00 - 2673.40 | 0.184 times | Wed 24 December 2025 | 2656.05 (-1.96%) | 2709.00 | 2642.00 - 2724.95 | 0.4851 times | Tue 23 December 2025 | 2709.05 (1.78%) | 2670.00 | 2668.15 - 2713.30 | 0.2156 times | Mon 22 December 2025 | 2661.60 (-0.46%) | 2682.90 | 2641.50 - 2682.90 | 0.3193 times | Fri 19 December 2025 | 2673.90 (-1.83%) | 2710.15 | 2628.35 - 2737.05 | 3.851 times | Thu 18 December 2025 | 2723.75 (7.18%) | 2594.75 | 2594.75 - 2728.35 | 2.2693 times | Wed 17 December 2025 | 2541.25 (-1.58%) | 2566.20 | 2536.85 - 2600.50 | 0.1265 times | Tue 16 December 2025 | 2582.00 (-1.06%) | 2609.75 | 2563.55 - 2609.75 | 0.6315 times | Mon 15 December 2025 | 2609.75 (-2.46%) | 2636.35 | 2596.45 - 2667.80 | 1.5961 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2611.65 and 2643.5
| Weekly Target 1 | 2605.28 |
| Weekly Target 2 | 2618.02 |
| Weekly Target 3 | 2637.1333333333 |
| Weekly Target 4 | 2649.87 |
| Weekly Target 5 | 2668.98 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2630.75 (-0.63%) | 2640.90 | 2624.40 - 2656.25 | 0.9092 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.5708 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 4.0176 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.6663 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.6488 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.5446 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5344.25 - 5494.95 | 0.3367 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 0.6271 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.1792 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 1.4997 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.1551 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2457.6 and 2683.9
| Monthly Target 1 | 2399.88 |
| Monthly Target 2 | 2515.32 |
| Monthly Target 3 | 2626.1833333333 |
| Monthly Target 4 | 2741.62 |
| Monthly Target 5 | 2852.48 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2630.75 (-1.54%) | 2673.00 | 2510.75 - 2737.05 | 2.5739 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.6376 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.135 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.4046 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.4542 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 1.6487 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.9045 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.0495 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.5455 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.6465 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.3762 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 861.13 and 4280.38
| Yearly Target 1 | 271.25 |
| Yearly Target 2 | 1451 |
| Yearly Target 3 | 3690.5 |
| Yearly Target 4 | 4870.25 |
| Yearly Target 5 | 7109.75 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2630.75 (-37.34%) | 4190.15 | 2510.75 - 5930.00 | 0.3031 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3353 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.6461 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.5191 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.5671 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6607 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.8423 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1263 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2695.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2626 and price is deviating by 51 points
Upper Bollinger band is at 2727 and lower is at 2526, while middle bands are at 2576 and 2676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2671.06 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2657.93 |
| 12 day DMA | 2646.46 |
| 20 day DMA | 2625.61 |
| 35 day DMA | 3507.83 |
| 50 day DMA | 4115.86 |
| 100 day DMA | 4889.67 |
| 150 day DMA | 4977.93 |
| 200 day DMA | 4778.32 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.26 | 2655.52 | 2660.15 |
| 12 day EMA | 2695.33 | 2707.07 | 2718.13 |
| 20 day EMA | 2895.47 | 2923.32 | 2952.47 |
| 35 day EMA | 3444.9 | 3492.83 | 3542.67 |
| 50 day EMA | 4092.6 | 4152.24 | 4213.68 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2657.93 | 2664.1 | 2669.63 |
| 12 day SMA | 2646.46 | 2649.45 | 2646.13 |
| 20 day SMA | 2625.61 | 2626.31 | 2627.59 |
| 35 day SMA | 3507.83 | 3589.74 | 3669.34 |
| 50 day SMA | 4115.86 | 4178.41 | 4237.37 |
| 100 day SMA | 4889.67 | 4919.44 | 4949.45 |
| 150 day SMA | 4977.93 | 4992.28 | 5006.76 |
| 200 day SMA | 4778.32 | 4783.61 | 4789.19 |


