ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2635.68 and 2666.83

Intraday Target 12611.38
Intraday Target 22628.82
Intraday Target 32642.5333333333
Intraday Target 42659.97
Intraday Target 52673.68

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Mon 29 December 2025 2646.25 (-0.05%) 2640.90 2625.10 - 2656.25 1.4745 times
Fri 26 December 2025 2647.55 (-0.32%) 2659.95 2645.00 - 2673.40 0.1621 times
Wed 24 December 2025 2656.05 (-1.96%) 2709.00 2642.00 - 2724.95 0.4273 times
Tue 23 December 2025 2709.05 (1.78%) 2670.00 2668.15 - 2713.30 0.1899 times
Mon 22 December 2025 2661.60 (-0.46%) 2682.90 2641.50 - 2682.90 0.2813 times
Fri 19 December 2025 2673.90 (-1.83%) 2710.15 2628.35 - 2737.05 3.3923 times
Thu 18 December 2025 2723.75 (7.18%) 2594.75 2594.75 - 2728.35 1.9989 times
Wed 17 December 2025 2541.25 (-1.58%) 2566.20 2536.85 - 2600.50 0.1115 times
Tue 16 December 2025 2582.00 (-1.06%) 2609.75 2563.55 - 2609.75 0.5562 times
Mon 15 December 2025 2609.75 (-2.46%) 2636.35 2596.45 - 2667.80 1.406 times
Fri 12 December 2025 2675.65 (0.34%) 2679.85 2653.05 - 2681.00 0.2515 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2635.68 and 2666.83

Weekly Target 12611.38
Weekly Target 22628.82
Weekly Target 32642.5333333333
Weekly Target 42659.97
Weekly Target 52673.68

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Mon 29 December 2025 2646.25 (-0.05%) 2640.90 2625.10 - 2656.25 0.8029 times
Fri 26 December 2025 2647.55 (-0.99%) 2682.90 2641.50 - 2724.95 0.5775 times
Fri 19 December 2025 2673.90 (-0.07%) 2636.35 2536.85 - 2737.05 4.0646 times
Fri 12 December 2025 2675.65 (3.81%) 2569.70 2510.75 - 2681.00 0.6741 times
Fri 05 December 2025 2577.50 (-3.53%) 2673.00 2565.00 - 2691.75 0.6564 times
Fri 28 November 2025 2671.95 (-50.47%) 5400.70 2658.50 - 5450.00 0.551 times
Fri 21 November 2025 5395.05 (-0.36%) 5415.05 5344.25 - 5494.95 0.3406 times
Fri 14 November 2025 5414.35 (-0.33%) 5432.30 5362.40 - 5573.20 0.6344 times
Fri 07 November 2025 5432.30 (1.07%) 5397.90 5289.00 - 5471.00 0.1813 times
Fri 31 October 2025 5374.95 (-4.26%) 5560.00 5289.95 - 5680.00 1.5172 times
Thu 23 October 2025 5613.90 (-1.66%) 5733.20 5595.05 - 5769.95 0.1569 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2465.35 and 2691.65

Monthly Target 12405.05
Monthly Target 22525.65
Monthly Target 32631.35
Monthly Target 42751.95
Monthly Target 52857.65

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Mon 29 December 2025 2646.25 (-0.96%) 2673.00 2510.75 - 2737.05 2.5413 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.6404 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 1.14 times
Tue 30 September 2025 5530.55 (1.26%) 5474.95 5443.00 - 5900.00 0.4064 times
Fri 29 August 2025 5461.75 (-3.29%) 5625.15 5403.05 - 5925.50 0.4562 times
Thu 31 July 2025 5647.65 (8.81%) 5215.95 4985.30 - 5694.70 1.6559 times
Mon 30 June 2025 5190.15 (8.49%) 4784.05 4711.90 - 5275.00 0.9085 times
Fri 30 May 2025 4784.05 (9.34%) 4360.20 4161.75 - 4892.20 1.0541 times
Wed 30 April 2025 4375.40 (9.03%) 4010.05 3733.10 - 4601.00 0.5479 times
Fri 28 March 2025 4013.20 (10.57%) 3616.05 3616.05 - 4187.25 0.6494 times
Fri 28 February 2025 3629.55 (-6.14%) 3900.10 3567.05 - 4045.50 0.3779 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 868.88 and 4288.13

Yearly Target 1276.42
Yearly Target 21461.33
Yearly Target 33695.6666666667
Yearly Target 44880.58
Yearly Target 57114.92

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Mon 29 December 2025 2646.25 (-36.97%) 4190.15 2510.75 - 5930.00 0.3019 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3353 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.6465 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.5193 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.5673 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6608 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.8424 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1264 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2707.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2627 and price is deviating by 51 points

Upper Bollinger band is at 2728 and lower is at 2526, while middle bands are at 2576 and 2677

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcamc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2663.31 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2664.1
12 day DMA 2649.45
20 day DMA 2626.31
35 day DMA 3589.74
50 day DMA 4178.41
100 day DMA 4919.44
150 day DMA 4992.28
200 day DMA 4783.61

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2655.522660.152666.45
12 day EMA2707.052718.12730.92
20 day EMA2923.092952.222984.28
35 day EMA3470.943519.493570.82
50 day EMA4139.714200.644264

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2664.12669.632684.87
12 day SMA2649.452646.132638.79
20 day SMA2626.312627.592629.25
35 day SMA3589.743669.343747.59
50 day SMA4178.414237.374297.79
100 day SMA4919.444949.454979.69
150 day SMA4992.285006.765020.95
200 day SMA4783.614789.194794.86

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top