ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541729 Historical charts - HDFCAMC

Historical charts for Stock 541729 - Share HDFCAMC trades in BSE

Moving Averages for

  • 5Day Average: 2431.86
  • 12Day Average: 2527.78
  • 20Day Average: 2622.12
  • 50Day Average: 2613.49
  • 100Day Average: 3302.7
  • 150Day Average: 4090.68

541729 Indicators & signals

Indicator MACD (12,26,9)

2505.79, 2588.59, -51.12
Indicator MACD is in negative zone

Indicator ADX (14)

45, 15.24, 40.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 2366.55 2322.50 to 2395.25 -0.61% 0.35 times
13 Fri Mar 2026 2381.10 2358.00 to 2426.15 -1.93% 0.47 times
12 Thu Mar 2026 2428.05 2410.00 to 2476.20 -0.85% 1.19 times
11 Wed Mar 2026 2448.90 2440.00 to 2534.75 -3.39% 2.01 times
10 Tue Mar 2026 2534.70 2468.50 to 2550.00 3.09% 3.97 times
09 Mon Mar 2026 2458.70 2410.00 to 2467.95 -1.72% 0.41 times
06 Fri Mar 2026 2501.70 2492.75 to 2557.25 -2.24% 0.29 times
05 Thu Mar 2026 2559.15 2524.90 to 2600.00 0.54% 0.66 times
04 Wed Mar 2026 2545.40 2539.00 to 2613.35 -3.91% 0.19 times
02 Mon Mar 2026 2648.85 2601.75 to 2689.00 -2.07% 0.44 times
27 Fri Feb 2026 2704.80 2688.10 to 2750.65 -1.84% 0.36 times
26 Thu Feb 2026 2755.45 2741.50 to 2762.00 0.39% 0.06 times

Technical analysis forecast for 541729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541729 541729 at this time. Stock is falling and might fall more.

It appears as if 541729 541729 gave a large move recently.

Stock of 541729 (541729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541729 stays below 2408.2, but if it comes above 2408.2, then a intra day buy could be more profitable.
If you take a sell trade below 2408.2, then use 2408.2 as stoploss and 2224.6 as target. However if you take a buy trade in 541729, then use 2408.2 as stoploss and 2561.1 as target.

Tomorrow's movement Prediction of 541729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541729 is strongly bearish. It has broken a strong support of 2393 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541729 Historical charts - Share HDFCAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541729 Historical charts - Share HDFCAMC

 

Back to top