ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541729 Historical charts - HDFCAMC

Historical charts for Stock 541729 - Share HDFCAMC trades in BSE

Moving Averages for

  • 5Day Average: 2685.46
  • 12Day Average: 2749.63
  • 20Day Average: 2753.77
  • 50Day Average: 2575.83
  • 100Day Average: 2610.99
  • 150Day Average: 3288.62

541729 Indicators & signals

Indicator MACD (12,26,9)

2722.99, 2690.78, 52.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.72, 21.35, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2703.10 2688.50 to 2739.00 0.37% 0.44 times
14 Thu May 2026 2693.05 2618.60 to 2705.75 1.5% 0.32 times
13 Wed May 2026 2653.15 2632.80 to 2687.40 0.79% 0.98 times
12 Tue May 2026 2632.25 2623.90 to 2759.65 -4.13% 5.43 times
11 Mon May 2026 2745.75 2739.75 to 2840.00 -3.93% 0.61 times
08 Fri May 2026 2857.95 2814.25 to 2870.95 0.82% 0.44 times
07 Thu May 2026 2834.60 2780.00 to 2854.65 0.73% 0.25 times
06 Wed May 2026 2814.15 2806.55 to 2860.00 0.28% 0.54 times
05 Tue May 2026 2806.40 2706.70 to 2824.95 1.89% 0.71 times
04 Mon May 2026 2754.45 2715.40 to 2773.55 1.56% 0.19 times
30 Thu Apr 2026 2712.20 2702.85 to 2773.90 -2.73% 0.53 times
29 Wed Apr 2026 2788.45 2761.25 to 2807.70 1.03% 0.23 times

Technical analysis forecast for 541729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541729 541729 at this time. Stock is falling and might fall more.

It appears as if 541729 541729 gave a large move recently.

Stock of 541729 (541729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541729 is bearish for shortterm, and stock might move down till 2650.6 or till 2582.7. Use a stoploss of 2707.07 and if the stock hits stoploss, then it can shoot up till 2763.58

Tomorrow's movement Prediction of 541729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2782.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541729 Historical charts - Share HDFCAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541729 Historical charts - Share HDFCAMC

 

Back to top