ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541729 Historical charts - HDFCAMC

Historical charts for Stock 541729 - Share HDFCAMC trades in BSE

Moving Averages for

  • 5Day Average: 2290.39
  • 12Day Average: 2312.17
  • 20Day Average: 2315.55
  • 50Day Average: 2424.86
  • 100Day Average: 2514.98
  • 150Day Average: 2546.75

541729 Indicators & signals

Indicator MACD (12,26,9)

2308.49, 2344.08, -40.63
Indicator MACD is in negative zone

Indicator ADX (14)

13.78, 19.98, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2305.80 2269.00 to 2325.00 -0.51% 1.75 times
29 Thu Oct 2026 2317.70 2294.70 to 2340.00 0.36% 0.29 times
28 Wed Oct 2026 2309.45 2264.65 to 2317.50 1.96% 4.51 times
27 Tue Oct 2026 2265.00 2244.30 to 2287.00 0.49% 0.49 times
26 Mon Oct 2026 2254.00 2215.60 to 2272.05 0.18% 0.23 times
23 Fri Oct 2026 2250.00 2216.50 to 2299.00 -1.21% 0.78 times
22 Thu Oct 2026 2277.50 2259.50 to 2310.05 -1.41% 0.17 times
21 Wed Oct 2026 2310.00 2284.45 to 2379.85 -1.37% 0.2 times
19 Mon Oct 2026 2342.10 2314.95 to 2414.40 -3.3% 0.43 times
16 Fri Oct 2026 2422.00 2379.00 to 2456.00 0.4% 0.45 times
15 Thu Oct 2026 2412.35 2279.25 to 2421.00 5.8% 2.45 times
14 Wed Oct 2026 2280.10 2275.70 to 2334.75 -2.14% 0.44 times

Technical analysis forecast for 541729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541729 541729 at this time. Stock is falling and might fall more.

It appears as if 541729 541729 gave a large move recently.

Stock of 541729 (541729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541729 is bearish for shortterm, and stock might move down till 2279.4 or till 2221.2. Use a stoploss of 2327.82 and if the stock hits stoploss, then it can shoot up till 2376.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541729 Historical charts - Share HDFCAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541729 Historical charts - Share HDFCAMC

 

Back to top