ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541729 Historical charts - HDFCAMC

Historical charts for Stock 541729 - Share HDFCAMC trades in BSE

Moving Averages for

  • 5Day Average: 2584.41
  • 12Day Average: 3308.72
  • 20Day Average: 4159.19
  • 50Day Average: 5007.12
  • 100Day Average: 5322.49
  • 150Day Average: 5169.91

541729 Indicators & signals

Indicator MACD (12,26,9)

3227.94, 4039.5, -636.77
Indicator MACD is in negative zone

Indicator ADX (14)

86.25, 5.17, 69.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2551.45 2542.15 to 2605.00 -1.01% 1.27 times
05 Fri Dec 2025 2577.50 2565.00 to 2596.20 -0.68% 2.48 times
04 Thu Dec 2025 2595.05 2582.10 to 2609.10 -0.17% 0.79 times
03 Wed Dec 2025 2599.35 2575.20 to 2623.95 0.03% 0.58 times
02 Tue Dec 2025 2598.70 2592.00 to 2666.85 -1.74% 0.82 times
01 Mon Dec 2025 2644.75 2638.25 to 2691.75 -1.02% 0.77 times
28 Fri Nov 2025 2671.95 2660.00 to 2698.30 -0.32% 1.12 times
27 Thu Nov 2025 2680.65 2658.50 to 2700.05 0.01% 0.5 times
26 Wed Nov 2025 2680.30 2659.10 to 2699.80 -49.81% 0.94 times
25 Tue Nov 2025 5340.55 5312.00 to 5385.40 -0.54% 0.58 times
24 Mon Nov 2025 5369.35 5355.00 to 5450.00 -0.48% 1.43 times
21 Fri Nov 2025 5395.05 5351.50 to 5420.00 -0.05% 0.87 times

Technical analysis forecast for 541729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541729 541729 at this time. Stock is falling and might fall more.

It appears as if 541729 541729 gave a large move recently.

Stock of 541729 (541729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541729 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2370.8 as stoploss in an intra day buy trade for a target of 3761.86. However, stock will show a bearish move below 2370.8.

Tomorrow's movement Prediction of 541729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541729 Historical charts - Share HDFCAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541729 Historical charts - Share HDFCAMC

 

Back to top