ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541729 Historical charts - HDFCAMC

Historical charts for Stock 541729 - Share HDFCAMC trades in BSE

Moving Averages for

  • 5Day Average: 2836.42
  • 12Day Average: 2765.5
  • 20Day Average: 2651.66
  • 50Day Average: 2628.02
  • 100Day Average: 3850.93
  • 150Day Average: 4441.4

541729 Indicators & signals

Indicator MACD (12,26,9)

2763.5, 2721.57, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.38, 26.75, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 2862.95 2816.15 to 2869.30 0.68% 0.11 times
16 Mon Feb 2026 2843.60 2752.60 to 2847.00 1.07% 0.14 times
13 Fri Feb 2026 2813.60 2800.00 to 2832.90 -0.77% 2.24 times
12 Thu Feb 2026 2835.55 2820.30 to 2843.00 0.32% 0.05 times
11 Wed Feb 2026 2826.40 2815.00 to 2839.25 0.36% 0.58 times
10 Tue Feb 2026 2816.25 2740.50 to 2823.60 2.57% 0.67 times
09 Mon Feb 2026 2745.75 2717.10 to 2774.75 0.96% 0.12 times
06 Fri Feb 2026 2719.55 2699.15 to 2782.35 -1.51% 0.17 times
05 Thu Feb 2026 2761.25 2722.70 to 2772.00 1.34% 2.54 times
04 Wed Feb 2026 2724.75 2660.60 to 2744.80 2.17% 1.79 times
03 Tue Feb 2026 2667.00 2659.00 to 2775.00 3.8% 1.68 times
02 Mon Feb 2026 2569.40 2432.85 to 2580.00 4.4% 0.16 times

Technical analysis forecast of 541729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541729 541729 at this time. Stock is rising and might rise more.

It appears as if 541729 541729 gave a large move recently.

Stock of 541729 (541729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541729 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2875.1 as stoploss in an intra day sell trade for a target of 2720.1. However, stock will show a bullish move above 2875.1.

Tomorrow's movement Prediction of 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541729 is strongly bullish. It has broken a strong resistance of 2704 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541729 Historical charts - Share HDFCAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541729 Historical charts - Share HDFCAMC

 

Back to top