BSE SUPERSHAKT 541701 All indicator, SUPERSHAKT 541701 indicators All technical analysis, SUPERSHAKT 541701 indicators All free charts, SUPERSHAKT 541701 indicators All historical values BSE

Stock 541701 - Share SUPERSHAKT trades in BSE

Daily Support: 289
Daily Resistance: 289
5 Day DMA Moving Average is 280.6
20 Day DMA Moving Average is 321.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	11.15%	289.00	289.00	289.00	289.00	0.13 times
Tue 02 Dec 2025	-7.14%	260.05	260.00	260.05	260.00	0.05 times
Tue 25 Nov 2025	3.7%	280.00	280.00	280.00	280.00	0.03 times
Wed 19 Nov 2025	-11.18%	270.00	270.00	270.00	270.00	0.03 times
Wed 29 Oct 2025	-9.24%	304.00	304.00	304.00	304.00	0.05 times
Tue 28 Oct 2025	6.33%	334.95	334.95	334.95	334.95	0.03 times
Tue 07 Oct 2025	-1.56%	315.00	315.00	315.00	315.00	0.16 times
Mon 06 Oct 2025	16.36%	320.00	320.00	320.00	320.00	0.03 times
Mon 29 Sep 2025	4.96%	212.00	275.00	275.00	212.00	0.05 times
Tue 23 Sep 2025	-18.13%	262.00	262.00	262.00	262.00	0.03 times

Volume is calculated using 10 day average volume

BSE SUPERSHAKT 541701 All indicator, SUPERSHAKT 541701 indicators All technical analysis, SUPERSHAKT 541701 indicators All free charts, SUPERSHAKT 541701 indicators All historical values BSE

Below are charts of BSE SUPERSHAKT 541701 All indicator, SUPERSHAKT 541701 indicators All technical analysis, SUPERSHAKT 541701 indicators All free charts, SUPERSHAKT 541701 indicators All historical values BSE

SUPERSHAKT 541701 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPERSHAKT 541701 ADX is: 18, 34, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPERSHAKT 541701 are:

ADX	+DY	-DY
17.4	33.8	48.1
27.5	29.2	51.4
23.3	30.6	49.1
26.7	29	50.2
19.7	31.2	46.5
12.5	33.3	42.9
18.8	30.5	44.7
17.8	30.8	44.1
32.4	24.6	48.1
22.5	27.8	43.9

ADX charts for SUPERSHAKT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPERSHAKT 541701 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPERSHAKT is 321.81

50 day MA of SUPERSHAKT is 329.41

100 day MA of SUPERSHAKT is 380.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPERSHAKT 541701 is downtrend

Historical Moving averages values of SUPERSHAKT 541701 are:

Price	20 day	50 day	100 day
289.00	321.81	329.41	380.38
260.00	326.08	330.43	383.49
280.00	332.78	332.35	386.64
270.00	336.3	333.55	389.34
304.00	344.7	335.3	391.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPERSHAKT 541701 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPERSHAKT 541701 is: 22200 M

Current day volume is 0.068 times compared to averaged volume SUPERSHAKT has

Historical price to volume measure of SUPERSHAKT is:

Price	Percent Change	Percent change within day	Volume change
289.00	11.15%	0%	0.068 times
260.00	-7.14%	-0.02%	0.027 times
280.00	3.7%	0%	0.014 times
270.00	-11.18%	0%	0.014 times
304.00	-9.24%	0%	0.027 times
334.95	6.33%	0%	0.014 times
315.00	-1.56%	0%	0.081 times
320.00	16.36%	0%	0.014 times
275.00	4.96%	29.72%	0.027 times
262.00	-18.13%	0%	0.014 times

Price to volume Charts of SUPERSHAKT 541701 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPERSHAKT 541701 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPERSHAKT 541701 is: 321.81 & deviation is 38.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPERSHAKT 541701 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.00	321.81	38.51	398.82	244.8
260.00	326.08	39.35	404.78	247.38
280.00	332.78	38.94	410.65	254.91
270.00	336.3	37.15	410.59	262.01
304.00	344.7	40.08	424.87	264.53

Bollinger Bands charts for SUPERSHAKT 541701 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPERSHAKT 541701 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPERSHAKT 541701

14 day SUPERSHAKT 541701 RSI is: 50.39

According to RSI indicator, Buying is dominating the stock of SUPERSHAKT 541701

Historical values of RSI indicator for SUPERSHAKT are as follows in descending order:

50.39 50.15 49.74 50.89 51.5 51.95 52.43 50.94 49.66 50.6 53.04 51.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPERSHAKT 541701 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPERSHAKT 541701

12,26,9 day SUPERSHAKT 541701 MACD is: 299.45, 316.09, -16.64

According to MACD indicator, Prices of SUPERSHAKT 541701 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPERSHAKT 541701 are:

299.45, 316.09, -16.64
301.35, 318.26, -16.91
308.86, 322.92, -14.06
314.11, 326.35, -12.24
322.13, 330.86, -8.73
325.42, 333.01, -7.59
323.69, 332.86, -9.17
325.27, 334.29, -9.02
326.23, 335.43, -9.2
335.54, 340.27, -4.73

MACD charts of SUPERSHAKT 541701 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPERSHAKT 541701 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPERSHAKT 541701 CCI is: -39

According to CCI indicator, SUPERSHAKT 541701 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUPERSHAKT

Historical CCI values of SUPERSHAKT 541701 are:

-39 -92 -56 -74 -12 43 7 16 -102 -88

CCI charts of SUPERSHAKT 541701 are below. Second charts towards left.

SUPERSHAKT 541701 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPERSHAKT 541701 Stochastics is: 25

According to Stochastics indicator, Buying is coming in SUPERSHAKT

SUPERSHAKT 541701 is closing near its lowest lows

Historical Stochastics values of SUPERSHAKT 541701 are:

25 25 25 25 25 25 25 25 25 25

SUPERSHAKT 541701 Stochastics charts are below. Third charts to the left, at the bottom