Munafa Stock Market Course + Intraday & FNO calls 
Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 265 and 265
| Intraday Target 1 | 265 |
| Intraday Target 2 | 265 |
| Intraday Target 3 | 265 |
| Intraday Target 4 | 265 |
| Intraday Target 5 | 265 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 1.6 times | Wed 10 December 2025 | 291.00 (0.69%) | 290.00 | 290.00 - 291.00 | 0.8 times | Mon 08 December 2025 | 289.00 (11.15%) | 289.00 | 289.00 - 289.00 | 2 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.8 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.4 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.4 times | Wed 29 October 2025 | 304.00 (-9.24%) | 304.00 | 304.00 - 304.00 | 0.8 times | Tue 28 October 2025 | 334.95 (6.33%) | 334.95 | 334.95 - 334.95 | 0.4 times | Tue 07 October 2025 | 315.00 (-1.56%) | 315.00 | 315.00 - 315.00 | 2.4 times | Mon 06 October 2025 | 320.00 (16.36%) | 320.00 | 320.00 - 320.00 | 0.4 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.8 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 265 and 265
| Weekly Target 1 | 265 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 1.3333 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 2.3333 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.6667 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.3333 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.3333 times | Wed 29 October 2025 | 304.00 (-3.49%) | 334.95 | 304.00 - 334.95 | 1 times | Tue 07 October 2025 | 315.00 (14.55%) | 320.00 | 315.00 - 320.00 | 2.3333 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.6667 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.3333 times | Tue 16 September 2025 | 320.00 (-1.08%) | 353.95 | 320.00 - 353.95 | 0.6667 times | Wed 10 September 2025 | 323.50 (-17.46%) | 469.90 | 313.60 - 469.90 | 13.3333 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 262.5 and 293.5
| Monthly Target 1 | 241 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 303 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-5.36%) | 260.05 | 260.00 - 291.00 | 0.136 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0209 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1046 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.4707 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 6.9247 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.1464 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.1151 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0628 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 1.4435 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.5753 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.2092 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 109.55 and 367.45
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 161.37 |
| Yearly Target 3 | 315.63333333333 |
| Yearly Target 4 | 419.27 |
| Yearly Target 5 | 573.53 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-22.74%) | 343.00 | 212.00 - 469.90 | 0.2988 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.2915 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.579 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.0854 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.789 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.7413 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.2397 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 0.9752 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supershakt 541701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supershakt 541701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 39 points
Upper Bollinger band is at 390 and lower is at 238, while middle bands are at 276 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supershakt (541701) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supershakt in short term and the sell signal is strong.
Supershakt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supershakt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supershakt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.4 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 277 |
| 12 day DMA | 288.83 |
| 20 day DMA | 313.36 |
| 35 day DMA | 322.21 |
| 50 day DMA | 326.57 |
| 100 day DMA | 373.76 |
| 150 day DMA | 409.65 |
| 200 day DMA | 405.3 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 286.49 | 284.24 |
| 12 day EMA | 293.05 | 298.15 | 299.45 |
| 20 day EMA | 304.62 | 308.79 | 310.66 |
| 35 day EMA | 314.72 | 317.65 | 319.22 |
| 50 day EMA | 323.3 | 325.68 | 327.1 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277 | 278 | 280.6 |
| 12 day SMA | 288.83 | 293.41 | 296.12 |
| 20 day SMA | 313.36 | 317.86 | 321.81 |
| 35 day SMA | 322.21 | 323.76 | 324.78 |
| 50 day SMA | 326.57 | 328.41 | 329.41 |
| 100 day SMA | 373.76 | 377.29 | 380.38 |
| 150 day SMA | 409.65 | 410.39 | 410.97 |
| 200 day SMA | 405.3 | 405.85 | 406.32 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 10.78 and PE is: 24.58
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
EPS is 10.78 and PE is: 24.58
Last quarter profit: (March 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 454.10
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
