Munafa Stock Market Course + Intraday & FNO calls 
Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 206 and 206
| Intraday Target 1 | 206 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 206 |
| Intraday Target 4 | 206 |
| Intraday Target 5 | 206 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (3%) | 206.00 | 206.00 - 206.00 | 4.1956 times | Tue 27 October 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0315 times | Thu 22 October 2026 | 200.00 (-11.11%) | 200.00 | 200.00 - 200.00 | 0.0315 times | Wed 14 October 2026 | 225.00 (-10.36%) | 225.00 | 225.00 - 225.00 | 0.0315 times | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0315 times | Fri 25 September 2026 | 279.00 (-6.97%) | 279.00 | 279.00 - 279.00 | 5.3628 times | Thu 17 September 2026 | 299.90 (0%) | 260.00 | 260.00 - 299.90 | 0.0946 times | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.0946 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0315 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0946 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.1262 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 203 and 209
| Weekly Target 1 | 198 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (3%) | 200.00 | 200.00 - 206.00 | 3.5829 times | Thu 22 October 2026 | 200.00 (-20.32%) | 225.00 | 200.00 - 225.00 | 0.0535 times | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0267 times | Fri 25 September 2026 | 279.00 (-6.97%) | 260.00 | 260.00 - 299.90 | 4.6257 times | Thu 03 September 2026 | 299.90 (19.53%) | 275.00 | 251.00 - 299.90 | 0.107 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0802 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.1337 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 1.2834 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0535 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0535 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 17.0321 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 177.5 and 228.5
| Monthly Target 1 | 168 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 270 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (-26.16%) | 251.00 | 200.00 - 251.00 | 1.1831 times | Fri 25 September 2026 | 279.00 (1.45%) | 251.00 | 251.00 - 299.90 | 1.5199 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0086 times | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0604 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.4231 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0259 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 5.6218 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.019 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.1209 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0173 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0864 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 133.1 and 252.95
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 157.4 |
| Yearly Target 3 | 228.65 |
| Yearly Target 4 | 277.25 |
| Yearly Target 5 | 348.5 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (-20.77%) | 265.00 | 180.05 - 299.90 | 0.3769 times | Tue 30 December 2025 | 260.00 (-24.2%) | 343.00 | 212.00 - 469.90 | 0.3224 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.392 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.6241 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.1699 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.8505 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.799 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.4141 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 1.0511 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 32 points
Upper Bollinger band is at 299 and lower is at 173, while middle bands are at 205 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supershakt (541701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supershakt in short term and the sell signal is strong.
Supershakt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supershakt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supershakt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 248.06 |
| 20 day DMA | 235.49 |
| 35 day DMA | 234.01 |
| 50 day DMA | 256.04 |
| 100 day DMA | 299.68 |
| 150 day DMA | 359.2 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 224.27 | 236.41 |
| 12 day EMA | 232.95 | 237.85 | 244.73 |
| 20 day EMA | 237.33 | 240.63 | 244.91 |
| 35 day EMA | 250.86 | 253.5 | 256.65 |
| 50 day EMA | 259.56 | 261.75 | 264.27 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 231 | 250.98 |
| 12 day SMA | 248.06 | 249.39 | 251.14 |
| 20 day SMA | 235.49 | 235.19 | 235.19 |
| 35 day SMA | 234.01 | 236.44 | 238.99 |
| 50 day SMA | 256.04 | 259.06 | 261.86 |
| 100 day SMA | 299.68 | 301.32 | 303.02 |
| 150 day SMA | 359.2 | 360.89 | 362.63 |
| 200 day SMA | 376.54 | 377.26 | 378.14 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 15.76 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 10.61 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 230.51
EPS is 10.78 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
