ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541701 Historical charts - SUPERSHAKT

Historical charts for Stock 541701 - Share SUPERSHAKT trades in BSE

Moving Averages for

  • 5Day Average: 273
  • 12Day Average: 288.66
  • 20Day Average: 308.86
  • 50Day Average: 324.97
  • 100Day Average: 370.36
  • 150Day Average: 409.05

541701 Indicators & signals

Indicator MACD (12,26,9)

287.97, 306.83, -14.32
Indicator MACD is in negative zone

Indicator ADX (14)

24, 31.57, 51.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 260.00 260.00 to 260.00 -1.89% 0.4 times
17 Wed Dec 2025 265.00 265.00 to 265.00 -8.93% 1.6 times
10 Wed Dec 2025 291.00 290.00 to 291.00 0.69% 0.8 times
08 Mon Dec 2025 289.00 289.00 to 289.00 11.15% 2 times
02 Tue Dec 2025 260.00 260.00 to 260.05 -7.14% 0.8 times
25 Tue Nov 2025 280.00 280.00 to 280.00 3.7% 0.4 times
19 Wed Nov 2025 270.00 270.00 to 270.00 -11.18% 0.4 times
29 Wed Oct 2025 304.00 304.00 to 304.00 -9.24% 0.8 times
28 Tue Oct 2025 334.95 334.95 to 334.95 6.33% 0.4 times
07 Tue Oct 2025 315.00 315.00 to 315.00 -1.56% 2.4 times
06 Mon Oct 2025 320.00 320.00 to 320.00 16.36% 0.4 times
29 Mon Sep 2025 275.00 212.00 to 275.00 4.96% 0.8 times

Technical analysis forecast for 541701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541701 541701 at this time. Stock is falling and might fall more.

It appears as if 541701 541701 gave a large move recently.

Stock of 541701 (541701) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541701 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541701 stays below 261.6, but if it comes above 261.6, then a intra day buy could be more profitable.
If you take a sell trade below 261.6, then use 261.6 as stoploss and 215 as target. However if you take a buy trade in 541701, then use 261.6 as stoploss and 300.35 as target.

Tomorrow's movement Prediction of 541701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265

Tomorrow's movement Prediction of 541701 is strongly bearish. It has broken a strong support of 314 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541701 Historical charts - Share SUPERSHAKT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541701 Historical charts - Share SUPERSHAKT

 

Back to top