ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541701 Historical charts - SUPERSHAKT

Historical charts for Stock 541701 - Share SUPERSHAKT trades in BSE

Moving Averages for

  • 5Day Average: 224.62
  • 12Day Average: 216.09
  • 20Day Average: 220.69
  • 50Day Average: 282.15
  • 100Day Average: 312.76
  • 150Day Average: 376.09

541701 Indicators & signals

Indicator MACD (12,26,9)

223.63, 237.32, -19.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.75, 37.05, 48.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 240.00 240.00 to 240.00 8.11% 0.01 times
22 Fri May 2026 222.00 222.00 to 222.00 0.45% 0.12 times
20 Wed May 2026 221.00 221.00 to 221.00 0.45% 0.29 times
18 Mon May 2026 220.00 220.00 to 220.00 -0.05% 0.29 times
22 Wed Apr 2026 220.10 220.10 to 220.10 -2.18% 0.01 times
13 Mon Apr 2026 225.00 225.00 to 225.00 0% 0.01 times
07 Tue Apr 2026 225.00 225.00 to 225.00 12.5% 0.01 times
30 Mon Mar 2026 200.00 200.00 to 200.00 0% 0.01 times
27 Fri Mar 2026 200.00 180.05 to 200.00 0% 0.03 times
25 Wed Mar 2026 200.00 200.00 to 200.00 0% 9.2 times
24 Tue Mar 2026 200.00 200.00 to 200.00 -9.09% 0.01 times
18 Wed Mar 2026 220.00 210.00 to 220.00 0% 0.12 times

Technical analysis forecast of 541701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541701 541701 at this time. Stock is rising and might rise more.

It appears as if 541701 541701 gave a large move recently.

Stock of 541701 (541701) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541701 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.2 as stoploss in an intra day sell trade for a target of 230.21. However, stock will show a bullish move above 244.2.

Tomorrow's movement Prediction of 541701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541701 Historical charts - Share SUPERSHAKT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541701 Historical charts - Share SUPERSHAKT

 

Back to top