ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541701 Historical charts - SUPERSHAKT

Historical charts for Stock 541701 - Share SUPERSHAKT trades in BSE

Moving Averages for

  • 5Day Average: 263.16
  • 12Day Average: 237.41
  • 20Day Average: 227.1
  • 50Day Average: 272.62
  • 100Day Average: 308.67
  • 150Day Average: 369.83

541701 Indicators & signals

Indicator MACD (12,26,9)

247.51, 246.15, -10.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 37.1, 34.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 299.90 251.00 to 299.90 9.05% 0.5 times
26 Wed Aug 2026 275.00 275.00 to 275.00 9.61% 0.17 times
30 Thu Jul 2026 250.90 227.00 to 255.95 0.36% 0.5 times
23 Thu Jul 2026 250.00 210.00 to 250.00 4.17% 0.67 times
27 Wed May 2026 240.00 240.00 to 240.00 8.11% 0.17 times
22 Fri May 2026 222.00 222.00 to 222.00 0.45% 1.33 times
20 Wed May 2026 221.00 221.00 to 221.00 0.45% 3.33 times
18 Mon May 2026 220.00 220.00 to 220.00 -0.05% 3.33 times
22 Wed Apr 2026 220.10 220.10 to 220.10 -2.18% 0.17 times
13 Mon Apr 2026 225.00 225.00 to 225.00 0% 0.17 times
07 Tue Apr 2026 225.00 225.00 to 225.00 12.5% 0.17 times
30 Mon Mar 2026 200.00 200.00 to 200.00 0% 0.17 times

Technical analysis forecast of 541701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541701 541701 at this time. Stock is rising and might rise more.

It appears as if 541701 541701 gave a large move recently.

Stock of 541701 (541701) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 541701 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 298.4, for a target of 268.6 or 243.7

Tomorrow's movement Prediction of 541701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.9

Tomorrow's movement Prediction of 541701 is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541701 Historical charts - Share SUPERSHAKT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541701 Historical charts - Share SUPERSHAKT

 

Back to top