ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541701 Historical charts - SUPERSHAKT

Historical charts for Stock 541701 - Share SUPERSHAKT trades in BSE

Moving Averages for

  • 5Day Average: 278
  • 12Day Average: 293.41
  • 20Day Average: 317.86
  • 50Day Average: 328.41
  • 100Day Average: 377.29
  • 150Day Average: 410.39

541701 Indicators & signals

Indicator MACD (12,26,9)

298.15, 314.23, -12.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.74, 34.13, 47.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 291.00 290.00 to 291.00 0.69% 0.91 times
08 Mon Dec 2025 289.00 289.00 to 289.00 11.15% 2.27 times
02 Tue Dec 2025 260.00 260.00 to 260.05 -7.14% 0.91 times
25 Tue Nov 2025 280.00 280.00 to 280.00 3.7% 0.45 times
19 Wed Nov 2025 270.00 270.00 to 270.00 -11.18% 0.45 times
29 Wed Oct 2025 304.00 304.00 to 304.00 -9.24% 0.91 times
28 Tue Oct 2025 334.95 334.95 to 334.95 6.33% 0.45 times
07 Tue Oct 2025 315.00 315.00 to 315.00 -1.56% 2.73 times
06 Mon Oct 2025 320.00 320.00 to 320.00 16.36% 0.45 times
29 Mon Sep 2025 275.00 212.00 to 275.00 4.96% 0.91 times
23 Tue Sep 2025 262.00 262.00 to 262.00 -18.13% 0.45 times
16 Tue Sep 2025 320.00 320.00 to 353.95 -1.08% 0.91 times

Technical analysis forecast for 541701 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541701 541701 at this time. Stock is falling and might fall more.

It appears as if 541701 541701 gave a large move recently.

Stock of 541701 (541701) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541701 is bearish for shortterm, and stock might move down till 271.4 or till 226.5. Use a stoploss of 308.75 and if the stock hits stoploss, then it can shoot up till 346.15

Tomorrow's movement Prediction of 541701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541701 Historical charts - Share SUPERSHAKT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541701 Historical charts - Share SUPERSHAKT

 

Back to top