BSE VARROC 541578 All indicator, VARROC 541578 indicators All technical analysis, VARROC 541578 indicators All free charts, VARROC 541578 indicators All historical values BSE

Stock 541578 - Share VARROC trades in BSE

Daily Support: 622.63
Daily Resistance: 659.63
5 Day DMA Moving Average is 652.44
20 Day DMA Moving Average is 652.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	636.40	638.25	644.00	607.00	0.85 times
Thu 04 Dec 2025	-0.95%	645.80	641.75	649.85	639.60	0.53 times
Wed 03 Dec 2025	-2.48%	664.40	647.90	666.20	641.90	0.7 times
Tue 02 Dec 2025	-0.84%	660.15	664.35	677.15	658.70	1.25 times
Mon 01 Dec 2025	1.34%	663.10	669.95	694.75	660.45	7.56 times
Fri 28 Nov 2025	0.7%	656.50	661.10	664.15	653.00	2.14 times
Thu 27 Nov 2025	-0.49%	659.75	656.50	663.10	652.55	0.43 times
Wed 26 Nov 2025	-0.02%	659.90	659.75	673.95	658.05	1.5 times
Tue 25 Nov 2025	0.08%	658.00	659.85	664.00	643.70	1.01 times
Mon 24 Nov 2025	0.68%	659.25	659.30	672.00	650.00	1.04 times

Volume is calculated using 10 day average volume

BSE VARROC 541578 All indicator, VARROC 541578 indicators All technical analysis, VARROC 541578 indicators All free charts, VARROC 541578 indicators All historical values BSE

Below are charts of BSE VARROC 541578 All indicator, VARROC 541578 indicators All technical analysis, VARROC 541578 indicators All free charts, VARROC 541578 indicators All historical values BSE

VARROC 541578 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VARROC 541578 ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VARROC 541578 are:

ADX	+DY	-DY
10	20.5	25.1
17.4	23.3	16.4
19.8	24.2	16.2
39.1	26.3	11.5
41.4	28.1	11.6
21.2	20.2	13.1
20.3	20.6	13.7
27.2	21.4	12.3
19.5	19.2	12.9
27.4	20.5	11.7

ADX charts for VARROC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VARROC 541578 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VARROC is 652.27

50 day MA of VARROC is 630.13

100 day MA of VARROC is 596.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VARROC 541578 is downtrend

Historical Moving averages values of VARROC 541578 are:

Price	20 day	50 day	100 day
638.25	652.27	630.13	596.12
641.75	652.3	630.16	595.4
647.90	651.49	629.99	594.57
664.35	650.39	629.6	593.67
669.95	648.32	629.17	592.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

VARROC 541578 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VARROC 541578 is: 136084.6 M

Current day volume is 0.079 times compared to averaged volume VARROC has

Historical price to volume measure of VARROC is:

Price	Percent Change	Percent change within day	Volume change
638.25	-0.55%	0.29%	0.079 times
641.75	-0.95%	-0.63%	0.049 times
647.90	-2.48%	-2.48%	0.065 times
664.35	-0.84%	0.64%	0.116 times
669.95	1.34%	1.03%	0.706 times
661.10	0.7%	0.7%	0.199 times
656.50	-0.49%	-0.49%	0.04 times
659.75	-0.02%	-0.02%	0.14 times
659.85	0.08%	0.28%	0.095 times
659.30	0.68%	0.01%	0.097 times

Price to volume Charts of VARROC 541578 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VARROC 541578 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VARROC 541578 is: 652.27 & deviation is 9.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VARROC 541578 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
638.25	652.27	9.68	671.63	632.91
641.75	652.3	9.63	671.57	633.03
647.90	651.49	11.07	673.63	629.35
664.35	650.39	12.38	675.15	625.63
669.95	648.32	13.31	674.94	621.7

Bollinger Bands charts for VARROC 541578 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VARROC 541578 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VARROC 541578

14 day VARROC 541578 RSI is: 54.79

According to RSI indicator, Buying is dominating the stock of VARROC 541578

Historical values of RSI indicator for VARROC are as follows in descending order:

54.79 53.85 53.57 56.07 55.78 55.69 56.53 55.58 53.76 55.49 56.46 58.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VARROC 541578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VARROC 541578

12,26,9 day VARROC 541578 MACD is: 651.1, 644.61, 6.49

According to MACD indicator, Prices of VARROC 541578 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VARROC 541578 are:

651.1, 644.61, 6.49
653.43, 645.12, 8.3099999999999
655.55, 645.39, 10.16
656.94, 645.19, 11.75
655.59, 643.66, 11.93
652.98, 641.56, 11.42
651.5, 640, 11.5
650.59, 638.68, 11.91
648.92, 636.99, 11.93
646.93, 635.16, 11.77

MACD charts of VARROC 541578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VARROC 541578 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VARROC 541578 CCI is: -178

According to CCI indicator, VARROC 541578 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VARROC

Historical CCI values of VARROC 541578 are:

-178 -77 -18 88 148 36 21 68 10 43

CCI charts of VARROC 541578 are below. Second charts towards left.

VARROC 541578 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VARROC 541578 Stochastics is: 25

According to Stochastics indicator, Selling is coming in VARROC

VARROC 541578 is closing near its lowest lows

Historical Stochastics values of VARROC 541578 are:

25 25 25 25 25 25 25 25 25 25

VARROC 541578 Stochastics charts are below. Third charts to the left, at the bottom