BSE VARROC 541578 All indicator, VARROC 541578 indicators All technical analysis, VARROC 541578 indicators All free charts, VARROC 541578 indicators All historical values BSE

Stock 541578 - Share VARROC trades in BSE

Daily Support: 504.25
Daily Resistance: 534.5
5 Day DMA Moving Average is 526.27
20 Day DMA Moving Average is 524.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	-0.85%	533.50	528.75	540.25	510.00	0.48 times
Thu 02 May 2024	1.7%	525.25	533.30	540.05	519.00	0.45 times
Tue 30 Apr 2024	-1.22%	533.00	524.40	535.10	521.00	0.2 times
Mon 29 Apr 2024	3.29%	512.60	530.90	535.00	512.60	0.24 times
Fri 26 Apr 2024	-0.3%	513.25	514.00	518.60	512.80	0.32 times
Thu 25 Apr 2024	-1.29%	526.40	515.55	528.30	510.40	0.19 times
Wed 24 Apr 2024	2.18%	511.15	522.30	531.00	511.15	0.62 times
Tue 23 Apr 2024	0.45%	507.20	511.15	513.90	506.50	0.18 times
Mon 22 Apr 2024	-0.32%	510.20	508.85	518.00	506.25	0.59 times
Fri 19 Apr 2024	0.07%	486.25	510.50	518.95	486.25	0.88 times

Volume is calculated using 10 day average volume

BSE VARROC 541578 All indicator, VARROC 541578 indicators All technical analysis, VARROC 541578 indicators All free charts, VARROC 541578 indicators All historical values BSE

Below are charts of BSE VARROC 541578 All indicator, VARROC 541578 indicators All technical analysis, VARROC 541578 indicators All free charts, VARROC 541578 indicators All historical values BSE

VARROC 541578 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VARROC 541578 ADX is: 5, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VARROC 541578 are:

ADX	+DY	-DY
4.4	20.9	19.1
13.9	23.5	17.8
9.7	23.5	19.4
9.6	24.8	20.5
5	20.3	22.4
5.1	20.7	22.9
4.4	22.2	24.2
20.9	17.1	26.1
21	17.6	26.9
21	18.3	28.1

ADX charts for VARROC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VARROC 541578 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VARROC is 524.47

50 day MA of VARROC is 509.79

100 day MA of VARROC is 527.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VARROC 541578 is downtrend

Historical Moving averages values of VARROC 541578 are:

Price	20 day	50 day	100 day
528.75	524.47	509.79	527.56
533.30	525.97	509.73	527.73
524.40	524.93	509.06	527.95
530.90	523.78	508.5	528.39
514.00	522.3	508.17	528.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

VARROC 541578 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VARROC 541578 is: 22113 M

Current day volume is 0.638 times compared to averaged volume VARROC has

Historical price to volume measure of VARROC is:

Price	Percent Change	Percent change within day	Volume change
528.75	-0.85%	-0.89%	0.638 times
533.30	1.7%	1.53%	0.6 times
524.40	-1.22%	-1.61%	0.267 times
530.90	3.29%	3.57%	0.322 times
514.00	-0.3%	0.15%	0.418 times
515.55	-1.29%	-2.06%	0.255 times
522.30	2.18%	2.18%	0.817 times
511.15	0.45%	0.78%	0.243 times
508.85	-0.32%	-0.26%	0.781 times
510.50	0.07%	4.99%	1.17 times

Price to volume Charts of VARROC 541578 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VARROC 541578 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VARROC 541578 is: 524.47 & deviation is 14.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VARROC 541578 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
528.75	524.47	14.03	552.53	496.41
533.30	525.97	15.9	557.77	494.17
524.40	524.93	16.07	557.07	492.79
530.90	523.78	16.87	557.52	490.04
514.00	522.3	17.46	557.23	487.37

Bollinger Bands charts for VARROC 541578 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VARROC 541578 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VARROC 541578

14 day VARROC 541578 RSI is: 56.77

According to RSI indicator, Buying is dominating the stock of VARROC 541578

Historical values of RSI indicator for VARROC are as follows in descending order:

56.77 55.97 56.25 55.86 54.69 53.18 52.73 52.52 53.95 52.44 54.22 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VARROC 541578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VARROC 541578

12,26,9 day VARROC 541578 MACD is: 522.56, 518.96, 3.5999999999999

According to MACD indicator, Prices of VARROC 541578 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VARROC 541578 are:

522.56, 518.96, 3.5999999999999
521.44, 518.18, 3.2600000000001
519.28, 516.97, 2.3099999999999
518.35, 516.37, 1.98
516.07, 515.21, 0.86000000000001
516.45, 515.31, 1.1400000000001
516.61, 515.29, 1.3200000000001
515.57, 514.73, 0.84000000000003
516.37, 515.02, 1.35
517.74, 515.51, 2.23

MACD charts of VARROC 541578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VARROC 541578 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VARROC 541578 CCI is: 87

According to CCI indicator, VARROC 541578 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VARROC

Historical CCI values of VARROC 541578 are:

87 128 92 86 -17 11 42 -60 -55 -109

CCI charts of VARROC 541578 are below. Second charts towards left.

VARROC 541578 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VARROC 541578 Stochastics is: 78

According to Stochastics indicator, Buying is coming in VARROC

VARROC 541578 is closing near its highest highs

Historical Stochastics values of VARROC 541578 are:

78 78 78 78 78 78 78 78 78 78

VARROC 541578 Stochastics charts are below. Third charts to the left, at the bottom