ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541578 Historical charts - VARROC

Historical charts for Stock 541578 - Share VARROC trades in BSE

Moving Averages for

  • 5Day Average: 789.76
  • 12Day Average: 804
  • 20Day Average: 814.93
  • 50Day Average: 830.45
  • 100Day Average: 735.26
  • 150Day Average: 665.2

541578 Indicators & signals

Indicator MACD (12,26,9)

804.05, 813.11, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 22.15, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 811.05 799.45 to 818.85 0.54% 1.08 times
27 Tue Oct 2026 806.70 775.95 to 819.60 3.54% 1.65 times
26 Mon Oct 2026 779.10 744.65 to 782.40 2.29% 1.69 times
23 Fri Oct 2026 761.65 747.10 to 785.00 -3.63% 1.74 times
22 Thu Oct 2026 790.30 778.90 to 831.65 -0.7% 0.97 times
21 Wed Oct 2026 795.85 788.45 to 816.70 -0.79% 0.71 times
19 Mon Oct 2026 802.15 800.35 to 823.55 -1.87% 1.13 times
16 Fri Oct 2026 817.40 814.55 to 828.70 -0.34% 0.67 times
15 Thu Oct 2026 820.20 811.85 to 825.10 -0.3% 0.34 times
14 Wed Oct 2026 822.70 819.30 to 837.50 0.37% 0.52 times
13 Tue Oct 2026 819.70 804.30 to 827.00 -0.18% 0.57 times
12 Mon Oct 2026 821.20 788.55 to 829.20 0.77% 2.09 times

Technical analysis forecast for 541578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541578 541578 at this time. Stock is falling and might fall more.

It appears as if 541578 541578 gave a large move recently.

Stock of 541578 (541578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541578 is bearish for shortterm, and stock might move down till 790.7 or till 766.1. Use a stoploss of 811.15 and if the stock hits stoploss, then it can shoot up till 831.62

Tomorrow's movement Prediction of 541578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541578 Historical charts - Share VARROC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541578 Historical charts - Share VARROC

 

Back to top