ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541578 Historical charts - VARROC

Historical charts for Stock 541578 - Share VARROC trades in BSE

Moving Averages for

  • 5Day Average: 564.94
  • 12Day Average: 572.67
  • 20Day Average: 565
  • 50Day Average: 592.48
  • 100Day Average: 611.32
  • 150Day Average: 594.42

541578 Indicators & signals

Indicator MACD (12,26,9)

568.27, 574.23, -7.16
Indicator MACD is in negative zone

Indicator ADX (14)

16, 26.5, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 563.30 555.65 to 569.95 0.64% 0.37 times
13 Fri Feb 2026 559.70 555.60 to 572.75 -2.41% 0.59 times
12 Thu Feb 2026 573.55 568.00 to 575.70 -0.15% 0.34 times
11 Wed Feb 2026 574.40 553.95 to 582.00 3.73% 1.96 times
10 Tue Feb 2026 553.75 552.65 to 566.15 -0.69% 0.3 times
09 Mon Feb 2026 557.60 554.00 to 580.00 -2.69% 1.42 times
06 Fri Feb 2026 573.00 563.35 to 590.50 -1.47% 0.77 times
05 Thu Feb 2026 581.55 576.85 to 618.90 -5.47% 0.86 times
04 Wed Feb 2026 615.20 585.40 to 629.45 6.03% 2.54 times
03 Tue Feb 2026 580.20 576.65 to 591.00 2.43% 0.9 times
02 Mon Feb 2026 566.45 554.60 to 575.85 -1.19% 0.32 times
01 Sun Feb 2026 573.30 557.30 to 575.90 -0.44% 0.15 times

Technical analysis forecast for 541578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541578 541578 at this time. Stock is falling and might fall more.

It appears as if 541578 541578 gave a large move recently.

Stock of 541578 (541578) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541578 is bearish for shortterm, and stock might move down till 554.2 or till 533.9. Use a stoploss of 571.07 and if the stock hits stoploss, then it can shoot up till 587.97

Tomorrow's movement Prediction of 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541578 Historical charts - Share VARROC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541578 Historical charts - Share VARROC

 

Back to top