ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541578 Historical charts - VARROC

Historical charts for Stock 541578 - Share VARROC trades in BSE

Moving Averages for

  • 5Day Average: 489.6
  • 12Day Average: 513.1
  • 20Day Average: 530.24
  • 50Day Average: 556.88
  • 100Day Average: 595.54
  • 150Day Average: 591.86

541578 Indicators & signals

Indicator MACD (12,26,9)

509.09, 530.8, -17.21
Indicator MACD is in negative zone

Indicator ADX (14)

46.79, 11.66, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 479.10 471.65 to 490.45 -3.17% 0.06 times
12 Thu Mar 2026 494.80 480.00 to 498.40 0.55% 0.06 times
11 Wed Mar 2026 492.10 488.20 to 504.80 -1.18% 4.86 times
10 Tue Mar 2026 498.00 484.90 to 502.35 2.89% 0.18 times
09 Mon Mar 2026 484.00 473.35 to 514.05 -5.85% 0.15 times
06 Fri Mar 2026 514.05 501.25 to 517.45 0.6% 0.04 times
05 Thu Mar 2026 511.00 506.50 to 520.25 -0.76% 0.04 times
04 Wed Mar 2026 514.90 511.20 to 522.80 -2.25% 0.03 times
02 Mon Mar 2026 526.75 519.50 to 538.75 -2.65% 0.04 times
27 Fri Feb 2026 541.10 533.40 to 548.80 -1.6% 4.57 times
26 Thu Feb 2026 549.90 548.55 to 555.45 -0.28% 0.03 times
25 Wed Feb 2026 551.45 542.95 to 553.30 1.36% 0.03 times

Technical analysis forecast for 541578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541578 541578 at this time. Stock is falling and might fall more.

It appears as if 541578 541578 gave a large move recently.

Stock of 541578 (541578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541578 stays below 494.6, but if it comes above 494.6, then a intra day buy could be more profitable.
If you take a sell trade below 494.6, then use 494.6 as stoploss and 460.5 as target. However if you take a buy trade in 541578, then use 494.6 as stoploss and 522.93 as target.

Tomorrow's movement Prediction of 541578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.9

Tomorrow's movement Prediction of 541578 is strongly bearish. It has broken a strong support of 547 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541578 Historical charts - Share VARROC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541578 Historical charts - Share VARROC

 

Back to top