ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541578 Historical charts - VARROC

Historical charts for Stock 541578 - Share VARROC trades in BSE

Moving Averages for

  • 5Day Average: 606.77
  • 12Day Average: 624.37
  • 20Day Average: 631.26
  • 50Day Average: 634.71
  • 100Day Average: 608.61
  • 150Day Average: 588.6

541578 Indicators & signals

Indicator MACD (12,26,9)

618.45, 628.72, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 13.18, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 588.10 587.00 to 595.80 -0.84% 0.18 times
29 Mon Dec 2025 593.10 589.30 to 616.00 -2.14% 0.37 times
26 Fri Dec 2025 606.05 599.00 to 615.20 -1.7% 0.78 times
24 Wed Dec 2025 616.55 614.35 to 631.65 -2.14% 0.67 times
23 Tue Dec 2025 630.05 627.05 to 637.65 -0.82% 0.8 times
22 Mon Dec 2025 635.25 633.35 to 641.00 0.02% 1.35 times
19 Fri Dec 2025 635.15 629.00 to 640.40 1.04% 2.41 times
18 Thu Dec 2025 628.60 620.60 to 631.10 -0.69% 1.73 times
17 Wed Dec 2025 632.95 630.40 to 640.00 -0.19% 0.41 times
16 Tue Dec 2025 634.15 625.15 to 644.55 -1.61% 1.13 times
15 Mon Dec 2025 644.50 642.30 to 661.60 -0.53% 0.35 times
12 Fri Dec 2025 647.95 639.00 to 652.00 0.19% 0.29 times

Technical analysis forecast for 541578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541578 541578 at this time. Stock is falling and might fall more.

It appears as if 541578 541578 gave a large move recently.

Stock of 541578 (541578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541578 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 586.2, for a target of 608 or 626.11

Tomorrow's movement Prediction of 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541578 Historical charts - Share VARROC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541578 Historical charts - Share VARROC

 

Back to top