ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541578 Historical charts - VARROC

Historical charts for Stock 541578 - Share VARROC trades in BSE

Moving Averages for

  • 5Day Average: 674.92
  • 12Day Average: 660.85
  • 20Day Average: 659.2
  • 50Day Average: 624.29
  • 100Day Average: 571.5
  • 150Day Average: 571.05

541578 Indicators & signals

Indicator MACD (12,26,9)

665.75, 651.39, 13.7
Indicator MACD is in positive zone

Indicator ADX (14)

35.27, 30.19, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 679.25 673.45 to 687.15 -0.98% 0.73 times
03 Mon Aug 2026 685.95 682.55 to 704.45 0.77% 3.25 times
31 Fri Jul 2026 680.70 667.55 to 690.10 2.48% 1.4 times
30 Thu Jul 2026 664.25 657.70 to 675.40 -0.03% 0.72 times
29 Wed Jul 2026 664.45 652.00 to 670.00 1.1% 0.63 times
28 Tue Jul 2026 657.20 655.00 to 664.05 -1.22% 0.26 times
27 Mon Jul 2026 665.30 646.90 to 668.40 3.47% 1.68 times
24 Fri Jul 2026 643.00 630.85 to 646.40 0.45% 0.21 times
23 Thu Jul 2026 640.10 638.25 to 653.55 -1.55% 0.61 times
22 Wed Jul 2026 650.20 646.55 to 664.10 -1.26% 0.83 times
21 Tue Jul 2026 658.50 641.35 to 660.75 2.67% 0.41 times
20 Mon Jul 2026 641.35 639.00 to 650.60 -1.19% 0.69 times

Technical analysis forecast of 541578 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541578 541578 at this time. Stock is rising and might rise more.

It appears as if 541578 541578 gave a large move recently.

Stock of 541578 (541578) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541578 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541578 stays above 670.7, but if it comes below 670.7, then a intra day sell could be more profitable.
If you take a sell trade below 670.7, then use 670.7 as stoploss and 657.61 as target. However if you take a buy trade in 541578, then use 670.7 as stoploss and 686.4 as target.

Tomorrow's movement Prediction of 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541578 Historical charts - Share VARROC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541578 Historical charts - Share VARROC

 

Back to top