Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 791.33 and 834.98
| Intraday Target 1 | 757.1 |
| Intraday Target 2 | 781.9 |
| Intraday Target 3 | 800.75 |
| Intraday Target 4 | 825.55 |
| Intraday Target 5 | 844.4 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 806.70 (3.54%) | 775.95 | 775.95 - 819.60 | 1.6464 times | Mon 26 October 2026 | 779.10 (2.29%) | 752.20 | 744.65 - 782.40 | 1.6935 times | Fri 23 October 2026 | 761.65 (-3.63%) | 785.00 | 747.10 - 785.00 | 1.7371 times | Thu 22 October 2026 | 790.30 (-0.7%) | 831.65 | 778.90 - 831.65 | 0.9733 times | Wed 21 October 2026 | 795.85 (-0.79%) | 809.00 | 788.45 - 816.70 | 0.7137 times | Mon 19 October 2026 | 802.15 (-1.87%) | 820.75 | 800.35 - 823.55 | 1.1336 times | Fri 16 October 2026 | 817.40 (-0.34%) | 822.25 | 814.55 - 828.70 | 0.6658 times | Thu 15 October 2026 | 820.20 (-0.3%) | 820.05 | 811.85 - 825.10 | 0.3418 times | Wed 14 October 2026 | 822.70 (0.37%) | 826.20 | 819.30 - 837.50 | 0.5231 times | Tue 13 October 2026 | 819.70 (-0.18%) | 804.60 | 804.30 - 827.00 | 0.5717 times | Mon 12 October 2026 | 821.20 (0.77%) | 792.55 | 788.55 - 829.20 | 2.0892 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 775.68 and 850.63
| Weekly Target 1 | 715.37 |
| Weekly Target 2 | 761.03 |
| Weekly Target 3 | 790.31666666667 |
| Weekly Target 4 | 835.98 |
| Weekly Target 5 | 865.27 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 806.70 (5.91%) | 752.20 | 744.65 - 819.60 | 0.329 times | Fri 23 October 2026 | 761.65 (-6.82%) | 820.75 | 747.10 - 831.65 | 0.4489 times | Fri 16 October 2026 | 817.40 (0.3%) | 792.55 | 788.55 - 837.50 | 0.4128 times | Tue 06 October 2026 | 814.95 (-1.62%) | 820.00 | 792.10 - 839.40 | 0.496 times | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.7868 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 1.2532 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 1.0269 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 1.9216 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 2.144 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 1.1808 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 2.233 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 715.5 and 835.85
| Monthly Target 1 | 685.1 |
| Monthly Target 2 | 745.9 |
| Monthly Target 3 | 805.45 |
| Monthly Target 4 | 866.25 |
| Monthly Target 5 | 925.8 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 806.70 (-3.75%) | 865.00 | 744.65 - 865.00 | 0.2347 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7522 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.1429 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2031 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3632 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3443 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2234 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2612 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.1935 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2815 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6494 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 634.55 and 1082.6
| Yearly Target 1 | 278.47 |
| Yearly Target 2 | 542.58 |
| Yearly Target 3 | 726.51666666667 |
| Yearly Target 4 | 990.63 |
| Yearly Target 5 | 1174.57 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 806.70 (36.58%) | 594.00 | 462.40 - 910.45 | 0.7491 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8239 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0857 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0896 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9784 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9871 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5562 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6107 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1193 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 802.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc 541578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.65
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 24 points
Upper Bollinger band is at 865 and lower is at 772, while middle bands are at 795 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.07 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 786.72 |
| 12 day DMA | 804.33 |
| 20 day DMA | 817.72 |
| 35 day DMA | 831.96 |
| 50 day DMA | 830.8 |
| 100 day DMA | 733.03 |
| 150 day DMA | 663.07 |
| 200 day DMA | 638.05 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.57 | 785.5 | 788.7 |
| 12 day EMA | 802.78 | 802.07 | 806.24 |
| 20 day EMA | 811.45 | 811.95 | 815.41 |
| 35 day EMA | 815.03 | 815.52 | 817.66 |
| 50 day EMA | 817.88 | 818.34 | 819.94 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.72 | 785.81 | 793.47 |
| 12 day SMA | 804.33 | 805.49 | 809.59 |
| 20 day SMA | 817.72 | 821.01 | 825.17 |
| 35 day SMA | 831.96 | 832.38 | 833.36 |
| 50 day SMA | 830.8 | 830.92 | 830.06 |
| 100 day SMA | 733.03 | 730.7 | 728.74 |
| 150 day SMA | 663.07 | 661.01 | 659.04 |
| 200 day SMA | 638.05 | 637.05 | 636.24 |


