Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 834.83 and 876.33
| Intraday Target 1 | 802.9 |
| Intraday Target 2 | 825.25 |
| Intraday Target 3 | 844.4 |
| Intraday Target 4 | 866.75 |
| Intraday Target 5 | 885.9 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 847.60 (1.67%) | 828.70 | 822.05 - 863.55 | 1.1082 times | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.3132 times | Thu 24 September 2026 | 830.95 (-0.65%) | 837.75 | 826.50 - 844.00 | 0.833 times | Wed 23 September 2026 | 836.35 (-3.51%) | 862.10 | 833.00 - 876.05 | 1.5018 times | Tue 22 September 2026 | 866.80 (-0.64%) | 889.80 | 861.00 - 910.45 | 1.4869 times | Mon 21 September 2026 | 872.40 (1.16%) | 863.90 | 854.90 - 879.50 | 0.7522 times | Fri 18 September 2026 | 862.40 (2.17%) | 844.60 | 844.25 - 877.00 | 0.812 times | Thu 17 September 2026 | 844.05 (-0.57%) | 854.70 | 839.85 - 869.90 | 0.7528 times | Wed 16 September 2026 | 848.90 (1.34%) | 826.60 | 809.25 - 859.00 | 1.254 times | Tue 15 September 2026 | 837.65 (-3.88%) | 871.70 | 832.05 - 873.55 | 1.1859 times | Fri 11 September 2026 | 871.50 (-1.7%) | 884.40 | 866.55 - 890.00 | 1.9447 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 834.83 and 876.33
| Weekly Target 1 | 802.9 |
| Weekly Target 2 | 825.25 |
| Weekly Target 3 | 844.4 |
| Weekly Target 4 | 866.75 |
| Weekly Target 5 | 885.9 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 847.60 (1.67%) | 828.70 | 822.05 - 863.55 | 0.0834 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.3677 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.3013 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.5638 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.6291 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.3465 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.6552 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 1.0308 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 5.8394 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1826 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.107 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 777.23 and 879.03
| Monthly Target 1 | 753.77 |
| Monthly Target 2 | 800.68 |
| Monthly Target 3 | 855.56666666667 |
| Monthly Target 4 | 902.48 |
| Monthly Target 5 | 957.37 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 847.60 (-1.69%) | 864.80 | 808.65 - 910.45 | 0.7054 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.0232 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.1192 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3494 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3312 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2149 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2132 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.1481 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2708 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6246 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.5811 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 655 and 1103.05
| Yearly Target 1 | 292.1 |
| Yearly Target 2 | 569.85 |
| Yearly Target 3 | 740.15 |
| Yearly Target 4 | 1017.9 |
| Yearly Target 5 | 1188.2 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 847.60 (43.5%) | 594.00 | 462.40 - 910.45 | 0.7317 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8256 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.088 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0919 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9826 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9892 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5595 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.612 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1195 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 846.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 19 points
Upper Bollinger band is at 886 and lower is at 813, while middle bands are at 831 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.73 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 843.08 |
| 12 day DMA | 853.24 |
| 20 day DMA | 848.98 |
| 35 day DMA | 840.03 |
| 50 day DMA | 791.95 |
| 100 day DMA | 695.79 |
| 150 day DMA | 635.58 |
| 200 day DMA | 624.81 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.79 | 841.89 | 845.99 |
| 12 day EMA | 846.09 | 845.82 | 848.02 |
| 20 day EMA | 840.5 | 839.75 | 840.39 |
| 35 day EMA | 814.24 | 812.28 | 811.02 |
| 50 day EMA | 786.14 | 783.63 | 781.59 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.08 | 848.04 | 853.78 |
| 12 day SMA | 853.24 | 852.51 | 853.95 |
| 20 day SMA | 848.98 | 847.68 | 846.66 |
| 35 day SMA | 840.03 | 839.03 | 836.24 |
| 50 day SMA | 791.95 | 787.98 | 784.48 |
| 100 day SMA | 695.79 | 692.69 | 689.85 |
| 150 day SMA | 635.58 | 633.69 | 631.86 |
| 200 day SMA | 624.81 | 623.78 | 622.85 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
