ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varroc

Strong intraday Stock price targets for Varroc are 791.33 and 834.98

Intraday Target 1757.1
Intraday Target 2781.9
Intraday Target 3800.75
Intraday Target 4825.55
Intraday Target 5844.4

Daily price and volume Varroc

Date Closing Open Range Volume
Tue 27 October 2026 806.70 (3.54%) 775.95 775.95 - 819.60 1.6464 times
Mon 26 October 2026 779.10 (2.29%) 752.20 744.65 - 782.40 1.6935 times
Fri 23 October 2026 761.65 (-3.63%) 785.00 747.10 - 785.00 1.7371 times
Thu 22 October 2026 790.30 (-0.7%) 831.65 778.90 - 831.65 0.9733 times
Wed 21 October 2026 795.85 (-0.79%) 809.00 788.45 - 816.70 0.7137 times
Mon 19 October 2026 802.15 (-1.87%) 820.75 800.35 - 823.55 1.1336 times
Fri 16 October 2026 817.40 (-0.34%) 822.25 814.55 - 828.70 0.6658 times
Thu 15 October 2026 820.20 (-0.3%) 820.05 811.85 - 825.10 0.3418 times
Wed 14 October 2026 822.70 (0.37%) 826.20 819.30 - 837.50 0.5231 times
Tue 13 October 2026 819.70 (-0.18%) 804.60 804.30 - 827.00 0.5717 times
Mon 12 October 2026 821.20 (0.77%) 792.55 788.55 - 829.20 2.0892 times

 Daily chart Varroc

Weekly price and charts Varroc

Strong weekly Stock price targets for Varroc 541578 are 775.68 and 850.63

Weekly Target 1715.37
Weekly Target 2761.03
Weekly Target 3790.31666666667
Weekly Target 4835.98
Weekly Target 5865.27

Weekly price and volumes for Varroc

Date Closing Open Range Volume
Tue 27 October 2026 806.70 (5.91%) 752.20 744.65 - 819.60 0.329 times
Fri 23 October 2026 761.65 (-6.82%) 820.75 747.10 - 831.65 0.4489 times
Fri 16 October 2026 817.40 (0.3%) 792.55 788.55 - 837.50 0.4128 times
Tue 06 October 2026 814.95 (-1.62%) 820.00 792.10 - 839.40 0.496 times
Thu 01 October 2026 828.35 (-0.64%) 828.70 815.75 - 865.00 0.7868 times
Fri 25 September 2026 833.70 (-3.33%) 863.90 826.50 - 910.45 1.2532 times
Fri 18 September 2026 862.40 (-1.04%) 871.70 809.25 - 877.00 1.0269 times
Fri 11 September 2026 871.50 (5.55%) 825.70 813.00 - 890.00 1.9216 times
Fri 04 September 2026 825.70 (0.51%) 828.10 808.65 - 895.60 2.144 times
Fri 28 August 2026 821.50 (0.79%) 800.20 796.75 - 844.00 1.1808 times
Fri 21 August 2026 815.10 (-3.94%) 856.65 809.85 - 873.65 2.233 times

 weekly chart Varroc

Monthly price and charts Varroc

Strong monthly Stock price targets for Varroc 541578 are 715.5 and 835.85

Monthly Target 1685.1
Monthly Target 2745.9
Monthly Target 3805.45
Monthly Target 4866.25
Monthly Target 5925.8

Monthly price and volumes Varroc

Date Closing Open Range Volume
Tue 27 October 2026 806.70 (-3.75%) 865.00 744.65 - 865.00 0.2347 times
Tue 29 September 2026 838.10 (-2.8%) 864.80 808.65 - 910.45 0.7522 times
Mon 31 August 2026 862.20 (26.66%) 690.05 673.45 - 873.65 3.1429 times
Fri 31 July 2026 680.70 (7.54%) 630.30 630.30 - 690.10 2.2031 times
Tue 30 June 2026 633.00 (11.66%) 566.90 558.45 - 652.00 0.3632 times
Fri 29 May 2026 566.90 (6.84%) 534.95 530.70 - 602.25 0.3443 times
Thu 30 April 2026 530.60 (13.35%) 480.00 464.20 - 549.00 0.2234 times
Mon 30 March 2026 468.10 (-13.49%) 530.00 462.40 - 538.75 1.2612 times
Fri 27 February 2026 541.10 (-6.03%) 575.90 533.40 - 629.45 1.1935 times
Fri 30 January 2026 575.85 (-2.51%) 594.00 518.30 - 679.50 0.2815 times
Wed 31 December 2025 590.65 (-10.66%) 663.10 583.15 - 694.75 0.6494 times

 monthly chart Varroc

Yearly price and charts Varroc

Strong yearly Stock price targets for Varroc 541578 are 634.55 and 1082.6

Yearly Target 1278.47
Yearly Target 2542.58
Yearly Target 3726.51666666667
Yearly Target 4990.63
Yearly Target 51174.57

Yearly price and volumes Varroc

Date Closing Open Range Volume
Tue 27 October 2026 806.70 (36.58%) 594.00 462.40 - 910.45 0.7491 times
Wed 31 December 2025 590.65 (0.34%) 578.05 395.15 - 694.75 0.8239 times
Tue 31 December 2024 588.65 (6.2%) 550.00 432.20 - 708.20 1.0857 times
Fri 29 December 2023 554.30 (86.6%) 296.10 239.80 - 588.85 1.0896 times
Fri 30 December 2022 297.05 (-10.43%) 335.10 279.00 - 494.60 1.9784 times
Fri 31 December 2021 331.65 (-16.58%) 395.00 260.20 - 499.95 0.9871 times
Thu 31 December 2020 397.55 (-4.61%) 416.50 119.20 - 525.00 1.5562 times
Tue 31 December 2019 416.75 (-42.56%) 725.05 380.05 - 750.00 0.6107 times
Mon 31 December 2018 725.60 (0%) 829.00 631.80 - 860.00 0.1193 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Varroc

Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 802.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varroc 541578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.65

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 818 and price is deviating by 24 points

Upper Bollinger band is at 865 and lower is at 772, while middle bands are at 795 and 842

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varroc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varroc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varroc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.07 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.

Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc 541578

DMA (daily moving average) of Varroc 541578

DMA period DMA value
5 day DMA 786.72
12 day DMA 804.33
20 day DMA 817.72
35 day DMA 831.96
50 day DMA 830.8
100 day DMA 733.03
150 day DMA 663.07
200 day DMA 638.05

EMA (exponential moving average) of Varroc 541578

EMA period EMA current EMA prev EMA prev2
5 day EMA792.57785.5788.7
12 day EMA802.78802.07806.24
20 day EMA811.45811.95815.41
35 day EMA815.03815.52817.66
50 day EMA817.88818.34819.94

SMA (simple moving average) of Varroc 541578

SMA period SMA current SMA prev SMA prev2
5 day SMA786.72785.81793.47
12 day SMA804.33805.49809.59
20 day SMA817.72821.01825.17
35 day SMA831.96832.38833.36
50 day SMA830.8830.92830.06
100 day SMA733.03730.7728.74
150 day SMA663.07661.01659.04
200 day SMA638.05637.05636.24

Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top