Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 521.9 and 530.85
| Intraday Target 1 | 520.28 |
| Intraday Target 2 | 523.52 |
| Intraday Target 3 | 529.23333333333 |
| Intraday Target 4 | 532.47 |
| Intraday Target 5 | 538.18 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 526.75 (0.03%) | 534.95 | 526.00 - 534.95 | 0.4442 times | Mon 20 April 2026 | 526.60 (-2.56%) | 540.45 | 524.50 - 540.45 | 0.7341 times | Fri 17 April 2026 | 540.45 (1.41%) | 531.90 | 531.85 - 545.20 | 0.6572 times | Thu 16 April 2026 | 532.95 (-0.78%) | 540.00 | 527.65 - 540.70 | 0.6739 times | Wed 15 April 2026 | 537.15 (3.75%) | 537.50 | 523.65 - 549.00 | 1.3263 times | Mon 13 April 2026 | 517.75 (-1.74%) | 513.30 | 508.00 - 524.20 | 0.959 times | Fri 10 April 2026 | 526.90 (5.6%) | 509.15 | 503.50 - 529.10 | 0.8422 times | Thu 09 April 2026 | 498.95 (-0.29%) | 507.30 | 496.75 - 512.10 | 0.8253 times | Wed 08 April 2026 | 500.40 (5.55%) | 489.40 | 486.40 - 513.95 | 2.2881 times | Tue 07 April 2026 | 474.10 (-1.16%) | 473.85 | 467.90 - 477.05 | 1.2498 times | Mon 06 April 2026 | 479.65 (-2.04%) | 488.75 | 475.95 - 491.45 | 3.977 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 517.65 and 533.6
| Weekly Target 1 | 514.62 |
| Weekly Target 2 | 520.68 |
| Weekly Target 3 | 530.56666666667 |
| Weekly Target 4 | 536.63 |
| Weekly Target 5 | 546.52 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 526.75 (-2.53%) | 540.45 | 524.50 - 540.45 | 0.0406 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.1247 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.3166 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.1558 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.2734 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2654 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.5449 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1321 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 4.0352 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1114 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3948 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 495.48 and 580.28
| Monthly Target 1 | 428.52 |
| Monthly Target 2 | 477.63 |
| Monthly Target 3 | 513.31666666667 |
| Monthly Target 4 | 562.43 |
| Monthly Target 5 | 598.12 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 526.75 (12.53%) | 480.00 | 464.20 - 549.00 | 0.2112 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.023 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9145 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4515 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0416 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.969 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.416 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6423 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7118 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6191 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.1388 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 386.03 and 603.13
| Yearly Target 1 | 339.12 |
| Yearly Target 2 | 432.93 |
| Yearly Target 3 | 556.21666666667 |
| Yearly Target 4 | 650.03 |
| Yearly Target 5 | 773.32 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 526.75 (-10.82%) | 594.00 | 462.40 - 679.50 | 0.2284 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8759 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1542 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1584 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1033 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0494 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6544 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6493 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1268 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 23 points
Upper Bollinger band is at 548 and lower is at 458, while middle bands are at 480 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.68 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 532.78 |
| 12 day DMA | 512.61 |
| 20 day DMA | 502.14 |
| 35 day DMA | 505.63 |
| 50 day DMA | 523.47 |
| 100 day DMA | 565.66 |
| 150 day DMA | 584.95 |
| 200 day DMA | 576.4 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.54 | 527.94 | 528.61 |
| 12 day EMA | 517.54 | 515.87 | 513.92 |
| 20 day EMA | 512.91 | 511.45 | 509.86 |
| 35 day EMA | 518.78 | 518.31 | 517.82 |
| 50 day EMA | 528.08 | 528.13 | 528.19 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.78 | 530.98 | 531.04 |
| 12 day SMA | 512.61 | 508.45 | 503.57 |
| 20 day SMA | 502.14 | 501.98 | 500.35 |
| 35 day SMA | 505.63 | 506.12 | 506.83 |
| 50 day SMA | 523.47 | 524.54 | 525.34 |
| 100 day SMA | 565.66 | 566.94 | 568.37 |
| 150 day SMA | 584.95 | 585.46 | 585.96 |
| 200 day SMA | 576.4 | 576.67 | 576.9 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
