Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 606.8 and 624.1
| Intraday Target 1 | 603.55 |
| Intraday Target 2 | 610.05 |
| Intraday Target 3 | 620.85 |
| Intraday Target 4 | 627.35 |
| Intraday Target 5 | 638.15 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 616.55 (-2.14%) | 629.25 | 614.35 - 631.65 | 0.6728 times | Tue 23 December 2025 | 630.05 (-0.82%) | 636.00 | 627.05 - 637.65 | 0.8008 times | Mon 22 December 2025 | 635.25 (0.02%) | 634.80 | 633.35 - 641.00 | 1.3465 times | Fri 19 December 2025 | 635.15 (1.04%) | 629.00 | 629.00 - 640.40 | 2.4074 times | Thu 18 December 2025 | 628.60 (-0.69%) | 629.00 | 620.60 - 631.10 | 1.7346 times | Wed 17 December 2025 | 632.95 (-0.19%) | 634.30 | 630.40 - 640.00 | 0.411 times | Tue 16 December 2025 | 634.15 (-1.61%) | 644.50 | 625.15 - 644.55 | 1.1264 times | Mon 15 December 2025 | 644.50 (-0.53%) | 652.00 | 642.30 - 661.60 | 0.355 times | Fri 12 December 2025 | 647.95 (0.19%) | 643.45 | 639.00 - 652.00 | 0.2887 times | Thu 11 December 2025 | 646.70 (1.91%) | 627.00 | 625.55 - 649.75 | 0.8568 times | Wed 10 December 2025 | 634.55 (-0.48%) | 639.90 | 628.20 - 647.60 | 0.323 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 602.13 and 628.78
| Weekly Target 1 | 597.32 |
| Weekly Target 2 | 606.93 |
| Weekly Target 3 | 623.96666666667 |
| Weekly Target 4 | 633.58 |
| Weekly Target 5 | 650.62 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 616.55 (-2.93%) | 634.80 | 614.35 - 641.00 | 0.4424 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 0.9466 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.822 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.3951 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.3469 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.2207 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.4432 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5234 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.5616 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.2981 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.3979 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 567.9 and 655.65
| Monthly Target 1 | 551.68 |
| Monthly Target 2 | 584.12 |
| Monthly Target 3 | 639.43333333333 |
| Monthly Target 4 | 671.87 |
| Monthly Target 5 | 727.18 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 616.55 (-6.74%) | 663.10 | 607.00 - 694.75 | 1.0606 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0441 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4483 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7696 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.767 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6671 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2271 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.0475 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.5922 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.3765 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7546 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 505.85 and 805.45
| Yearly Target 1 | 269.22 |
| Yearly Target 2 | 442.88 |
| Yearly Target 3 | 568.81666666667 |
| Yearly Target 4 | 742.48 |
| Yearly Target 5 | 868.42 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 616.55 (4.74%) | 578.05 | 395.15 - 694.75 | 0.7965 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.053 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0568 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9189 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9574 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5094 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.5923 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1157 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 14 points
Upper Bollinger band is at 669 and lower is at 615, while middle bands are at 628 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.86 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 629.12 |
| 12 day DMA | 635.33 |
| 20 day DMA | 641.28 |
| 35 day DMA | 644.44 |
| 50 day DMA | 634.89 |
| 100 day DMA | 606.72 |
| 150 day DMA | 586.81 |
| 200 day DMA | 550.51 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.76 | 633.36 | 635.02 |
| 12 day EMA | 633.85 | 637 | 638.26 |
| 20 day EMA | 636.89 | 639.03 | 639.98 |
| 35 day EMA | 634.76 | 635.83 | 636.17 |
| 50 day EMA | 632.22 | 632.86 | 632.97 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.12 | 632.4 | 633.22 |
| 12 day SMA | 635.33 | 635.77 | 636.45 |
| 20 day SMA | 641.28 | 643.44 | 644.93 |
| 35 day SMA | 644.44 | 644.71 | 644.51 |
| 50 day SMA | 634.89 | 634.68 | 634.06 |
| 100 day SMA | 606.72 | 605.9 | 604.86 |
| 150 day SMA | 586.81 | 586.13 | 585.31 |
| 200 day SMA | 550.51 | 549.71 | 548.88 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
