Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 536.15 and 549.5
| Intraday Target 1 | 525.82 |
| Intraday Target 2 | 533.13 |
| Intraday Target 3 | 539.16666666667 |
| Intraday Target 4 | 546.48 |
| Intraday Target 5 | 552.52 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (1.41%) | 531.90 | 531.85 - 545.20 | 0.4863 times | Thu 16 April 2026 | 532.95 (-0.78%) | 540.00 | 527.65 - 540.70 | 0.4986 times | Wed 15 April 2026 | 537.15 (3.75%) | 537.50 | 523.65 - 549.00 | 0.9814 times | Mon 13 April 2026 | 517.75 (-1.74%) | 513.30 | 508.00 - 524.20 | 0.7096 times | Fri 10 April 2026 | 526.90 (5.6%) | 509.15 | 503.50 - 529.10 | 0.6231 times | Thu 09 April 2026 | 498.95 (-0.29%) | 507.30 | 496.75 - 512.10 | 0.6106 times | Wed 08 April 2026 | 500.40 (5.55%) | 489.40 | 486.40 - 513.95 | 1.693 times | Tue 07 April 2026 | 474.10 (-1.16%) | 473.85 | 467.90 - 477.05 | 0.9247 times | Mon 06 April 2026 | 479.65 (-2.04%) | 488.75 | 475.95 - 491.45 | 2.9426 times | Thu 02 April 2026 | 489.65 (2.7%) | 470.95 | 464.20 - 490.25 | 0.53 times | Wed 01 April 2026 | 476.80 (1.86%) | 480.00 | 473.65 - 487.20 | 1.0028 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 524.23 and 565.23
| Weekly Target 1 | 491.48 |
| Weekly Target 2 | 515.97 |
| Weekly Target 3 | 532.48333333333 |
| Weekly Target 4 | 556.97 |
| Weekly Target 5 | 573.48 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.1204 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.3057 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.1505 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.264 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2563 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.3895 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1276 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.8971 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1075 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3813 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4582 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 502.33 and 587.13
| Monthly Target 1 | 433.08 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 517.88333333333 |
| Monthly Target 4 | 571.57 |
| Monthly Target 5 | 602.68 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (15.46%) | 480.00 | 464.20 - 549.00 | 0.196 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0261 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9174 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4522 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0432 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9705 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4167 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6448 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7129 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6201 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.1406 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 392.88 and 609.98
| Yearly Target 1 | 343.68 |
| Yearly Target 2 | 442.07 |
| Yearly Target 3 | 560.78333333333 |
| Yearly Target 4 | 659.17 |
| Yearly Target 5 | 777.88 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 540.45 (-8.5%) | 594.00 | 462.40 - 679.50 | 0.2277 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8759 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1543 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1585 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1035 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0495 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6545 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6493 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1268 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 22 points
Upper Bollinger band is at 544 and lower is at 457, while middle bands are at 479 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.26 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 531.04 |
| 12 day DMA | 503.57 |
| 20 day DMA | 500.35 |
| 35 day DMA | 506.83 |
| 50 day DMA | 525.34 |
| 100 day DMA | 568.37 |
| 150 day DMA | 585.96 |
| 200 day DMA | 576.9 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.61 | 522.69 | 517.56 |
| 12 day EMA | 513.92 | 509.1 | 504.77 |
| 20 day EMA | 509.74 | 506.51 | 503.73 |
| 35 day EMA | 517.38 | 516.02 | 515.02 |
| 50 day EMA | 528.91 | 528.44 | 528.26 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.04 | 522.74 | 516.23 |
| 12 day SMA | 503.57 | 499.13 | 495.86 |
| 20 day SMA | 500.35 | 497.3 | 494.61 |
| 35 day SMA | 506.83 | 507.01 | 507.65 |
| 50 day SMA | 525.34 | 526 | 526.85 |
| 100 day SMA | 568.37 | 569.37 | 570.42 |
| 150 day SMA | 585.96 | 586.11 | 586.37 |
| 200 day SMA | 576.9 | 576.93 | 576.99 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
