Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 501.88 and 515.63
| Intraday Target 1 | 498.83 |
| Intraday Target 2 | 504.92 |
| Intraday Target 3 | 512.58333333333 |
| Intraday Target 4 | 518.67 |
| Intraday Target 5 | 526.33 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.00 (-0.76%) | 519.05 | 506.50 - 520.25 | 0.0882 times | Wed 04 March 2026 | 514.90 (-2.25%) | 522.45 | 511.20 - 522.80 | 0.0712 times | Mon 02 March 2026 | 526.75 (-2.65%) | 530.00 | 519.50 - 538.75 | 0.0794 times | Fri 27 February 2026 | 541.10 (-1.6%) | 548.80 | 533.40 - 548.80 | 9.3481 times | Thu 26 February 2026 | 549.90 (-0.28%) | 551.50 | 548.55 - 555.45 | 0.0557 times | Wed 25 February 2026 | 551.45 (1.36%) | 542.95 | 542.95 - 553.30 | 0.0626 times | Tue 24 February 2026 | 544.05 (-1.32%) | 544.85 | 534.80 - 547.35 | 0.0303 times | Mon 23 February 2026 | 551.30 (0.84%) | 546.80 | 544.05 - 555.00 | 0.1307 times | Fri 20 February 2026 | 546.70 (-1.58%) | 558.00 | 541.70 - 558.00 | 0.0736 times | Thu 19 February 2026 | 555.50 (-2.08%) | 571.95 | 552.65 - 577.60 | 0.0602 times | Wed 18 February 2026 | 567.30 (1.35%) | 562.05 | 561.05 - 567.50 | 0.0371 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 492.63 and 524.88
| Weekly Target 1 | 486.5 |
| Weekly Target 2 | 498.75 |
| Weekly Target 3 | 518.75 |
| Weekly Target 4 | 531 |
| Weekly Target 5 | 551 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.00 (-5.56%) | 530.00 | 506.50 - 538.75 | 0.1569 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 6.3242 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1745 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.6188 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.7436 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.188 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.4301 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.4051 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 0.5765 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.3823 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.4953 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 492.63 and 524.88
| Monthly Target 1 | 486.5 |
| Monthly Target 2 | 498.75 |
| Monthly Target 3 | 518.75 |
| Monthly Target 4 | 531 |
| Monthly Target 5 | 551 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.00 (-5.56%) | 530.00 | 506.50 - 538.75 | 0.0427 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.1408 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5049 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.1647 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0835 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4652 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.8364 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.796 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6923 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2735 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.087 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 422.25 and 595.25
| Yearly Target 1 | 392.67 |
| Yearly Target 2 | 451.83 |
| Yearly Target 3 | 565.66666666667 |
| Yearly Target 4 | 624.83 |
| Yearly Target 5 | 738.67 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.00 (-13.49%) | 594.00 | 506.50 - 679.50 | 0.1208 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8866 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1684 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1726 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1291 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0623 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6747 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6572 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1284 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varroc 541578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.23
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 19 points
Upper Bollinger band is at 590 and lower is at 517, while middle bands are at 535 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.92 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 528.73 |
| 12 day DMA | 543.31 |
| 20 day DMA | 552.83 |
| 35 day DMA | 557.19 |
| 50 day DMA | 570.13 |
| 100 day DMA | 602.09 |
| 150 day DMA | 593.28 |
| 200 day DMA | 581.52 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.05 | 532.07 | 540.66 |
| 12 day EMA | 539.12 | 544.23 | 549.56 |
| 20 day EMA | 548.09 | 551.99 | 555.89 |
| 35 day EMA | 560.7 | 563.63 | 566.5 |
| 50 day EMA | 571.04 | 573.49 | 575.88 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.73 | 536.82 | 542.65 |
| 12 day SMA | 543.31 | 547.67 | 551.4 |
| 20 day SMA | 552.83 | 558.04 | 561.3 |
| 35 day SMA | 557.19 | 558.75 | 560.35 |
| 50 day SMA | 570.13 | 572.61 | 575.02 |
| 100 day SMA | 602.09 | 603.1 | 604.15 |
| 150 day SMA | 593.28 | 593.46 | 593.68 |
| 200 day SMA | 581.52 | 581.52 | 581.43 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
