Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 558.73 and 572.48
| Intraday Target 1 | 548.38 |
| Intraday Target 2 | 555.32 |
| Intraday Target 3 | 562.13333333333 |
| Intraday Target 4 | 569.07 |
| Intraday Target 5 | 575.88 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.25 (1.14%) | 559.25 | 555.20 - 568.95 | 0.7535 times | Tue 12 May 2026 | 555.90 (0.02%) | 552.05 | 551.05 - 565.75 | 0.6443 times | Mon 11 May 2026 | 555.80 (-0.85%) | 551.65 | 549.05 - 564.00 | 0.4409 times | Fri 08 May 2026 | 560.55 (-0.93%) | 571.15 | 556.00 - 572.10 | 1.2239 times | Thu 07 May 2026 | 565.80 (4.03%) | 552.95 | 548.80 - 571.95 | 2.9366 times | Wed 06 May 2026 | 543.90 (1.13%) | 540.60 | 535.30 - 545.20 | 1.5623 times | Tue 05 May 2026 | 537.80 (-2.07%) | 543.15 | 537.00 - 543.15 | 0.6274 times | Mon 04 May 2026 | 549.15 (3.5%) | 534.95 | 530.70 - 553.40 | 0.7845 times | Thu 30 April 2026 | 530.60 (1.86%) | 518.20 | 517.30 - 536.45 | 0.4736 times | Wed 29 April 2026 | 520.90 (1.03%) | 513.00 | 513.00 - 524.00 | 0.5531 times | Tue 28 April 2026 | 515.60 (-0.87%) | 512.00 | 512.00 - 523.30 | 0.2207 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 555.65 and 575.55
| Weekly Target 1 | 540.18 |
| Weekly Target 2 | 551.22 |
| Weekly Target 3 | 560.08333333333 |
| Weekly Target 4 | 571.12 |
| Weekly Target 5 | 579.98 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.25 (0.3%) | 551.65 | 549.05 - 568.95 | 0.1969 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 0.764 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.2749 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.3556 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.1845 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.4686 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.2306 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.4046 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.3929 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 6.7273 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1955 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 546.48 and 587.88
| Monthly Target 1 | 513.62 |
| Monthly Target 2 | 537.93 |
| Monthly Target 3 | 555.01666666667 |
| Monthly Target 4 | 579.33 |
| Monthly Target 5 | 596.42 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.25 (5.96%) | 534.95 | 530.70 - 572.10 | 0.2535 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3665 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0694 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9584 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4619 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0655 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9912 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4256 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.68 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7281 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6333 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 403.78 and 620.88
| Yearly Target 1 | 350.95 |
| Yearly Target 2 | 456.6 |
| Yearly Target 3 | 568.05 |
| Yearly Target 4 | 673.7 |
| Yearly Target 5 | 785.15 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.25 (-4.81%) | 594.00 | 462.40 - 679.50 | 0.2475 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8739 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1517 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1558 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0987 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0471 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6508 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6478 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1265 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 17 points
Upper Bollinger band is at 570 and lower is at 505, while middle bands are at 521 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.18 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 560.06 |
| 12 day DMA | 543.2 |
| 20 day DMA | 537.22 |
| 35 day DMA | 517.81 |
| 50 day DMA | 515.55 |
| 100 day DMA | 549 |
| 150 day DMA | 576.36 |
| 200 day DMA | 574.39 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.65 | 553.85 | 552.83 |
| 12 day EMA | 546.6 | 543.76 | 541.55 |
| 20 day EMA | 538.23 | 535.7 | 533.57 |
| 35 day EMA | 530.67 | 528.81 | 527.21 |
| 50 day EMA | 523.02 | 521.42 | 520.01 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.06 | 556.39 | 552.77 |
| 12 day SMA | 543.2 | 538.97 | 535.63 |
| 20 day SMA | 537.22 | 535 | 533.55 |
| 35 day SMA | 517.81 | 516.7 | 514.94 |
| 50 day SMA | 515.55 | 515.19 | 515.1 |
| 100 day SMA | 549 | 549.85 | 550.76 |
| 150 day SMA | 576.36 | 576.62 | 577.04 |
| 200 day SMA | 574.39 | 574.43 | 574.49 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
