Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 483.33 and 498.43
| Intraday Target 1 | 471.97 |
| Intraday Target 2 | 479.58 |
| Intraday Target 3 | 487.06666666667 |
| Intraday Target 4 | 494.68 |
| Intraday Target 5 | 502.17 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.20 (-1.32%) | 487.05 | 479.45 - 494.55 | 1.0518 times | Wed 25 March 2026 | 493.70 (0.85%) | 489.55 | 489.20 - 508.85 | 2.122 times | Tue 24 March 2026 | 489.55 (3.1%) | 485.40 | 476.00 - 496.55 | 0.5289 times | Mon 23 March 2026 | 474.85 (-4.64%) | 501.45 | 472.05 - 501.45 | 0.9515 times | Fri 20 March 2026 | 497.95 (-1.05%) | 510.15 | 496.35 - 510.45 | 0.509 times | Thu 19 March 2026 | 503.25 (-3.89%) | 512.25 | 502.10 - 527.20 | 1.2342 times | Wed 18 March 2026 | 523.60 (5.97%) | 494.10 | 494.10 - 537.20 | 0.9298 times | Tue 17 March 2026 | 494.10 (3.06%) | 474.05 | 474.00 - 498.60 | 0.6889 times | Mon 16 March 2026 | 479.45 (0.07%) | 475.35 | 465.90 - 482.45 | 1.1568 times | Fri 13 March 2026 | 479.10 (-3.17%) | 486.40 | 471.65 - 490.45 | 0.8271 times | Thu 12 March 2026 | 494.80 (0.55%) | 491.10 | 480.00 - 498.40 | 0.9412 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 461.23 and 498.03
| Weekly Target 1 | 452.57 |
| Weekly Target 2 | 469.88 |
| Weekly Target 3 | 489.36666666667 |
| Weekly Target 4 | 506.68 |
| Weekly Target 5 | 526.17 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.2573 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2498 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.2772 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1243 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.7974 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1048 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3716 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4465 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.1129 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.2583 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.2433 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 440.13 and 512.98
| Monthly Target 1 | 424.43 |
| Monthly Target 2 | 455.82 |
| Monthly Target 3 | 497.28333333333 |
| Monthly Target 4 | 528.67 |
| Monthly Target 5 | 570.13 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.20 (-9.96%) | 530.00 | 465.90 - 538.75 | 1.8272 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.7571 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4144 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.956 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.8893 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.3819 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.5073 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.6533 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.5683 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.0453 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 0.8922 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 369.75 and 583.35
| Yearly Target 1 | 330.6 |
| Yearly Target 2 | 408.9 |
| Yearly Target 3 | 544.2 |
| Yearly Target 4 | 622.5 |
| Yearly Target 5 | 757.8 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.20 (-17.51%) | 594.00 | 465.90 - 679.50 | 0.2166 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.877 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1558 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1599 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1061 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0508 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6566 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6501 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.127 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 21 points
Upper Bollinger band is at 543 and lower is at 463, while middle bands are at 483 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.35 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 488.65 |
| 12 day DMA | 492.47 |
| 20 day DMA | 502.47 |
| 35 day DMA | 527.49 |
| 50 day DMA | 538.15 |
| 100 day DMA | 584.7 |
| 150 day DMA | 589.83 |
| 200 day DMA | 579.54 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.41 | 492.02 | 491.18 |
| 12 day EMA | 496.02 | 497.62 | 498.33 |
| 20 day EMA | 504.82 | 506.67 | 508.04 |
| 35 day EMA | 519.68 | 521.59 | 523.23 |
| 50 day EMA | 536.89 | 538.92 | 540.77 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.65 | 491.86 | 497.84 |
| 12 day SMA | 492.47 | 493.37 | 492.56 |
| 20 day SMA | 502.47 | 505.68 | 508.2 |
| 35 day SMA | 527.49 | 531.15 | 533.62 |
| 50 day SMA | 538.15 | 539.72 | 541.26 |
| 100 day SMA | 584.7 | 585.93 | 587.12 |
| 150 day SMA | 589.83 | 590.18 | 590.36 |
| 200 day SMA | 579.54 | 579.85 | 580.11 |


