Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 609.38 and 628.63
| Intraday Target 1 | 594.03 |
| Intraday Target 2 | 605.47 |
| Intraday Target 3 | 613.28333333333 |
| Intraday Target 4 | 624.72 |
| Intraday Target 5 | 632.53 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 616.90 (1.65%) | 605.05 | 601.85 - 621.10 | 0.4824 times | Tue 23 June 2026 | 606.90 (-2.74%) | 624.00 | 603.65 - 625.00 | 0.7398 times | Mon 22 June 2026 | 624.00 (1.73%) | 619.35 | 613.45 - 633.70 | 0.5733 times | Fri 19 June 2026 | 613.40 (0.05%) | 602.60 | 601.45 - 616.55 | 0.5242 times | Thu 18 June 2026 | 613.10 (-1.03%) | 627.95 | 608.00 - 627.95 | 0.3465 times | Wed 17 June 2026 | 619.45 (-0.39%) | 625.00 | 611.45 - 625.70 | 1.0565 times | Tue 16 June 2026 | 621.85 (6.67%) | 587.00 | 586.40 - 624.00 | 5.1138 times | Mon 15 June 2026 | 582.95 (2.21%) | 571.00 | 571.00 - 595.05 | 0.3678 times | Fri 12 June 2026 | 570.35 (1.78%) | 572.45 | 565.30 - 573.00 | 0.1942 times | Thu 11 June 2026 | 560.40 (-1.39%) | 567.70 | 558.45 - 575.75 | 0.6014 times | Wed 10 June 2026 | 568.30 (-2.09%) | 578.05 | 563.20 - 578.05 | 0.4823 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 593.45 and 625.3
| Weekly Target 1 | 585.63 |
| Weekly Target 2 | 601.27 |
| Weekly Target 3 | 617.48333333333 |
| Weekly Target 4 | 633.12 |
| Weekly Target 5 | 649.33 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 616.90 (0.57%) | 619.35 | 601.85 - 633.70 | 0.4437 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 1.8307 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.5839 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 1.0616 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 1.9981 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.3922 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.6314 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.6755 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.603 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.78 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.4047 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 587.68 and 662.93
| Monthly Target 1 | 527.77 |
| Monthly Target 2 | 572.33 |
| Monthly Target 3 | 603.01666666667 |
| Monthly Target 4 | 647.58 |
| Monthly Target 5 | 678.27 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 616.90 (8.82%) | 566.90 | 558.45 - 633.70 | 0.4689 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.5619 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3645 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0581 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9477 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4593 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0597 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9858 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4233 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6708 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7242 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 539.65 and 756.75
| Yearly Target 1 | 369.17 |
| Yearly Target 2 | 493.03 |
| Yearly Target 3 | 586.26666666667 |
| Yearly Target 4 | 710.13 |
| Yearly Target 5 | 803.37 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 616.90 (4.44%) | 594.00 | 462.40 - 679.50 | 0.2842 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8703 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1469 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.151 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0899 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0427 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6439 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6451 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.126 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 21 points
Upper Bollinger band is at 633 and lower is at 552, while middle bands are at 572 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.5 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 614.86 |
| 12 day DMA | 598.17 |
| 20 day DMA | 591.86 |
| 35 day DMA | 578.65 |
| 50 day DMA | 563.41 |
| 100 day DMA | 545.66 |
| 150 day DMA | 569.71 |
| 200 day DMA | 580.98 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.95 | 610.97 | 613.01 |
| 12 day EMA | 603.17 | 600.67 | 599.54 |
| 20 day EMA | 593.7 | 591.26 | 589.61 |
| 35 day EMA | 577.7 | 575.39 | 573.54 |
| 50 day EMA | 563.01 | 560.81 | 558.93 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.86 | 615.37 | 618.36 |
| 12 day SMA | 598.17 | 594.54 | 592.85 |
| 20 day SMA | 591.86 | 589.69 | 588.52 |
| 35 day SMA | 578.65 | 576.39 | 574.74 |
| 50 day SMA | 563.41 | 561.61 | 559.46 |
| 100 day SMA | 545.66 | 544.99 | 544.46 |
| 150 day SMA | 569.71 | 569.9 | 570.16 |
| 200 day SMA | 580.98 | 580.57 | 580.25 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
