Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 635.55 and 645.8
| Intraday Target 1 | 633.48 |
| Intraday Target 2 | 637.62 |
| Intraday Target 3 | 643.73333333333 |
| Intraday Target 4 | 647.87 |
| Intraday Target 5 | 653.98 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.75 (-0.95%) | 645.80 | 639.60 - 649.85 | 0.2848 times | Wed 03 December 2025 | 647.90 (-2.48%) | 664.40 | 641.90 - 666.20 | 0.3741 times | Tue 02 December 2025 | 664.35 (-0.84%) | 660.15 | 658.70 - 677.15 | 0.6704 times | Mon 01 December 2025 | 669.95 (1.34%) | 663.10 | 660.45 - 694.75 | 4.0657 times | Fri 28 November 2025 | 661.10 (0.7%) | 656.50 | 653.00 - 664.15 | 1.1492 times | Thu 27 November 2025 | 656.50 (-0.49%) | 659.75 | 652.55 - 663.10 | 0.2291 times | Wed 26 November 2025 | 659.75 (-0.02%) | 659.90 | 658.05 - 673.95 | 0.8074 times | Tue 25 November 2025 | 659.85 (0.08%) | 658.00 | 643.70 - 664.00 | 0.5445 times | Mon 24 November 2025 | 659.30 (0.68%) | 659.25 | 650.00 - 672.00 | 0.5601 times | Fri 21 November 2025 | 654.85 (-2.13%) | 666.05 | 645.45 - 669.85 | 1.3146 times | Thu 20 November 2025 | 669.10 (4.44%) | 644.25 | 640.00 - 671.00 | 0.8082 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 613.1 and 668.25
| Weekly Target 1 | 603.55 |
| Weekly Target 2 | 622.65 |
| Weekly Target 3 | 658.7 |
| Weekly Target 4 | 677.8 |
| Weekly Target 5 | 713.85 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.75 (-2.93%) | 663.10 | 639.60 - 694.75 | 2.4167 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.474 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.3358 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.5794 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5728 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.6146 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3262 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.4354 times | Fri 10 October 2025 | 606.10 (-1.83%) | 607.05 | 593.65 - 629.10 | 0.5769 times | Fri 03 October 2025 | 617.40 (-0.32%) | 625.00 | 588.50 - 629.15 | 0.6683 times | Fri 26 September 2025 | 619.40 (-2.19%) | 625.50 | 616.15 - 665.95 | 1.9638 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 613.1 and 668.25
| Monthly Target 1 | 603.55 |
| Monthly Target 2 | 622.65 |
| Monthly Target 3 | 658.7 |
| Monthly Target 4 | 677.8 |
| Monthly Target 5 | 713.85 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.75 (-2.93%) | 663.10 | 639.60 - 694.75 | 0.5382 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1051 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4745 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.873 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8118 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7061 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2988 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1087 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6268 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.457 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7987 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 518.45 and 818.05
| Yearly Target 1 | 277.62 |
| Yearly Target 2 | 459.68 |
| Yearly Target 3 | 577.21666666667 |
| Yearly Target 4 | 759.28 |
| Yearly Target 5 | 876.82 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.75 (9.02%) | 578.05 | 395.15 - 694.75 | 0.7755 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0561 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0599 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9245 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9602 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5137 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.5941 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.116 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 653.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varroc 541578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.4
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 10 points
Upper Bollinger band is at 672 and lower is at 634, while middle bands are at 643 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.67 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 657.01 |
| 12 day DMA | 657.09 |
| 20 day DMA | 652.3 |
| 35 day DMA | 635.82 |
| 50 day DMA | 630.16 |
| 100 day DMA | 595.4 |
| 150 day DMA | 571.02 |
| 200 day DMA | 541.26 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.56 | 657.96 | 662.99 |
| 12 day EMA | 653.43 | 655.55 | 656.94 |
| 20 day EMA | 649.31 | 650.11 | 650.34 |
| 35 day EMA | 642.2 | 642.23 | 641.9 |
| 50 day EMA | 632.84 | 632.48 | 631.85 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.01 | 659.96 | 662.33 |
| 12 day SMA | 657.09 | 656.75 | 656.62 |
| 20 day SMA | 652.3 | 651.49 | 650.39 |
| 35 day SMA | 635.82 | 634.83 | 633.63 |
| 50 day SMA | 630.16 | 629.99 | 629.6 |
| 100 day SMA | 595.4 | 594.57 | 593.67 |
| 150 day SMA | 571.02 | 569.66 | 568.31 |
| 200 day SMA | 541.26 | 540.75 | 540.29 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
