Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 565.4 and 571.45
| Intraday Target 1 | 561.08 |
| Intraday Target 2 | 563.67 |
| Intraday Target 3 | 567.13333333333 |
| Intraday Target 4 | 569.72 |
| Intraday Target 5 | 573.18 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.25 (0.1%) | 565.80 | 564.55 - 570.60 | 0.4229 times | Tue 13 January 2026 | 565.70 (-0.91%) | 570.00 | 559.40 - 579.75 | 1.1015 times | Mon 12 January 2026 | 570.90 (-1.62%) | 579.95 | 562.00 - 580.05 | 1.3434 times | Fri 09 January 2026 | 580.30 (-2.59%) | 600.10 | 575.50 - 600.10 | 0.6518 times | Thu 08 January 2026 | 595.75 (-1.05%) | 602.00 | 593.05 - 606.05 | 0.7299 times | Wed 07 January 2026 | 602.10 (-2.41%) | 614.60 | 601.25 - 614.60 | 1.2862 times | Tue 06 January 2026 | 617.00 (-2.09%) | 625.05 | 614.55 - 625.40 | 0.4989 times | Mon 05 January 2026 | 630.20 (3.17%) | 609.95 | 605.45 - 632.00 | 1.7829 times | Fri 02 January 2026 | 610.85 (0.56%) | 604.25 | 603.10 - 621.55 | 0.6177 times | Thu 01 January 2026 | 607.45 (2.84%) | 594.00 | 592.50 - 609.50 | 1.5647 times | Wed 31 December 2025 | 590.65 (0.43%) | 587.55 | 583.15 - 594.30 | 0.4485 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 552.5 and 573.15
| Weekly Target 1 | 547.92 |
| Weekly Target 2 | 557.08 |
| Weekly Target 3 | 568.56666666667 |
| Weekly Target 4 | 577.73 |
| Weekly Target 5 | 589.22 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.25 (-2.42%) | 579.95 | 559.40 - 580.05 | 0.3728 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 0.6434 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.4266 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.5527 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 0.9269 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.8049 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.3453 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.3189 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.1953 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.4132 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5125 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 526.53 and 599.13
| Monthly Target 1 | 513.28 |
| Monthly Target 2 | 539.77 |
| Monthly Target 3 | 585.88333333333 |
| Monthly Target 4 | 612.37 |
| Monthly Target 5 | 658.48 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.25 (-4.13%) | 594.00 | 559.40 - 632.00 | 0.34 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2483 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1613 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4986 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9682 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8531 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.742 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.3649 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1651 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6586 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.531 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 526.53 and 599.13
| Yearly Target 1 | 513.28 |
| Yearly Target 2 | 539.77 |
| Yearly Target 3 | 585.88333333333 |
| Yearly Target 4 | 612.37 |
| Yearly Target 5 | 658.48 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.25 (-4.13%) | 594.00 | 559.40 - 632.00 | 0.0144 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8972 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1824 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1866 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1546 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.075 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6948 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6651 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1299 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 651 and lower is at 560, while middle bands are at 583 and 628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.63 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 575.78 |
| 12 day DMA | 593.77 |
| 20 day DMA | 605.15 |
| 35 day DMA | 623.13 |
| 50 day DMA | 630.12 |
| 100 day DMA | 615.89 |
| 150 day DMA | 593.43 |
| 200 day DMA | 562.04 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.96 | 580.82 | 588.38 |
| 12 day EMA | 590.87 | 595.35 | 600.74 |
| 20 day EMA | 601.35 | 605.04 | 609.18 |
| 35 day EMA | 612.81 | 615.55 | 618.49 |
| 50 day EMA | 623.25 | 625.58 | 628.02 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.78 | 582.95 | 593.21 |
| 12 day SMA | 593.77 | 596.01 | 599.37 |
| 20 day SMA | 605.15 | 608.54 | 612.48 |
| 35 day SMA | 623.13 | 625.81 | 628.48 |
| 50 day SMA | 630.12 | 631.25 | 632.14 |
| 100 day SMA | 615.89 | 615.67 | 615.42 |
| 150 day SMA | 593.43 | 593.33 | 593.22 |
| 200 day SMA | 562.04 | 561.21 | 560.44 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
