Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 797.43 and 846.68
| Intraday Target 1 | 787.12 |
| Intraday Target 2 | 807.73 |
| Intraday Target 3 | 836.36666666667 |
| Intraday Target 4 | 856.98 |
| Intraday Target 5 | 885.62 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 828.35 (-1.16%) | 865.00 | 815.75 - 865.00 | 1.3901 times | Tue 29 September 2026 | 838.10 (-1.12%) | 844.00 | 827.15 - 847.85 | 0.6686 times | Mon 28 September 2026 | 847.60 (1.67%) | 828.70 | 822.05 - 863.55 | 1.164 times | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.329 times | Thu 24 September 2026 | 830.95 (-0.65%) | 837.75 | 826.50 - 844.00 | 0.8749 times | Wed 23 September 2026 | 836.35 (-3.51%) | 862.10 | 833.00 - 876.05 | 1.5776 times | Tue 22 September 2026 | 866.80 (-0.64%) | 889.80 | 861.00 - 910.45 | 1.5619 times | Mon 21 September 2026 | 872.40 (1.16%) | 863.90 | 854.90 - 879.50 | 0.7901 times | Fri 18 September 2026 | 862.40 (2.17%) | 844.60 | 844.25 - 877.00 | 0.8529 times | Thu 17 September 2026 | 844.05 (-0.57%) | 854.70 | 839.85 - 869.90 | 0.7908 times | Wed 16 September 2026 | 848.90 (1.34%) | 826.60 | 809.25 - 859.00 | 1.3172 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 797.43 and 846.68
| Weekly Target 1 | 787.12 |
| Weekly Target 2 | 807.73 |
| Weekly Target 3 | 836.36666666667 |
| Weekly Target 4 | 856.98 |
| Weekly Target 5 | 885.62 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.2275 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.3624 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.2969 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.5557 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.62 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.3414 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.6457 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 1.0158 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 5.7546 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.18 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1055 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 797.43 and 846.68
| Monthly Target 1 | 787.12 |
| Monthly Target 2 | 807.73 |
| Monthly Target 3 | 836.36666666667 |
| Monthly Target 4 | 856.98 |
| Monthly Target 5 | 885.62 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 828.35 (-1.16%) | 865.00 | 815.75 - 865.00 | 0.0401 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7672 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.2055 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.247 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3705 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3512 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2278 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2863 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2173 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2871 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6623 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 645.38 and 1093.43
| Yearly Target 1 | 285.68 |
| Yearly Target 2 | 557.02 |
| Yearly Target 3 | 733.73333333333 |
| Yearly Target 4 | 1005.07 |
| Yearly Target 5 | 1181.78 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 828.35 (40.24%) | 594.00 | 462.40 - 910.45 | 0.7357 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8252 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0875 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0914 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9817 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9887 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5587 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6117 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1195 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 842.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 18 points
Upper Bollinger band is at 881 and lower is at 811, while middle bands are at 829 and 863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.54 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 835.74 |
| 12 day DMA | 845.6 |
| 20 day DMA | 845.45 |
| 35 day DMA | 839.92 |
| 50 day DMA | 799.28 |
| 100 day DMA | 701.36 |
| 150 day DMA | 639.18 |
| 200 day DMA | 626.84 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.38 | 841.89 | 843.79 |
| 12 day EMA | 842.32 | 844.86 | 846.09 |
| 20 day EMA | 838.76 | 839.86 | 840.05 |
| 35 day EMA | 815.58 | 814.83 | 813.46 |
| 50 day EMA | 791 | 789.48 | 787.5 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.74 | 837.34 | 843.08 |
| 12 day SMA | 845.6 | 849.2 | 853.24 |
| 20 day SMA | 845.45 | 847.78 | 848.98 |
| 35 day SMA | 839.92 | 840.3 | 840.03 |
| 50 day SMA | 799.28 | 795.88 | 791.95 |
| 100 day SMA | 701.36 | 698.73 | 695.79 |
| 150 day SMA | 639.18 | 637.44 | 635.58 |
| 200 day SMA | 626.84 | 625.81 | 624.81 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
