BSE RITES 541556 All indicator, RITES 541556 indicators All technical analysis, RITES 541556 indicators All free charts, RITES 541556 indicators All historical values BSE

Stock 541556 - Share RITES trades in BSE

Daily Support: 228.43
Daily Resistance: 231.58
5 Day DMA Moving Average is 230.24
20 Day DMA Moving Average is 241.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	228.90	229.60	230.40	227.25	0.21 times
Thu 04 Dec 2025	-1.08%	230.30	229.15	231.90	229.00	0.36 times
Wed 03 Dec 2025	0.65%	230.00	231.65	233.85	230.00	0.55 times
Tue 02 Dec 2025	-0.22%	231.85	230.15	231.85	228.60	0.33 times
Mon 01 Dec 2025	-2.72%	237.45	230.65	237.95	230.10	0.74 times
Fri 28 Nov 2025	-0.4%	238.00	237.10	238.35	235.65	0.16 times
Thu 27 Nov 2025	-0.4%	239.10	238.05	242.85	237.60	0.19 times
Wed 26 Nov 2025	0.91%	237.20	239.00	240.50	236.85	0.51 times
Tue 25 Nov 2025	-3.41%	243.90	236.85	244.70	233.70	0.67 times
Mon 24 Nov 2025	-0.83%	246.75	245.20	247.00	243.50	0.66 times

Volume is calculated using 10 day average volume

BSE RITES 541556 All indicator, RITES 541556 indicators All technical analysis, RITES 541556 indicators All free charts, RITES 541556 indicators All historical values BSE

Below are charts of BSE RITES 541556 All indicator, RITES 541556 indicators All technical analysis, RITES 541556 indicators All free charts, RITES 541556 indicators All historical values BSE

RITES 541556 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RITES 541556 ADX is: 14, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RITES 541556 are:

ADX	+DY	-DY
13.9	22.2	29.3
9.5	23.2	28.1
7.3	24.1	27.8
12.9	22.6	29.3
9.5	23.6	28.5
4.2	26.1	24
9.2	27	22.4
3.7	25.8	23.9
3.8	26.9	25
33.1	31.1	15.7

ADX charts for RITES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RITES 541556 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RITES is 241.35

50 day MA of RITES is 246.57

100 day MA of RITES is 254.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RITES 541556 is downtrend

Historical Moving averages values of RITES 541556 are:

Price	20 day	50 day	100 day
229.60	241.35	246.57	254.66
229.15	242	247.27	255.17
231.65	242.79	248.14	255.67
230.15	243.66	248.91	256.16
230.65	244.55	249.77	256.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

RITES 541556 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RITES 541556 is: 124896.1 M

Current day volume is 0.167 times compared to averaged volume RITES has

Historical price to volume measure of RITES is:

Price	Percent Change	Percent change within day	Volume change
229.60	0.2%	0.31%	0.167 times
229.15	-1.08%	-0.5%	0.283 times
231.65	0.65%	0.72%	0.428 times
230.15	-0.22%	-0.73%	0.254 times
230.65	-2.72%	-2.86%	0.575 times
237.10	-0.4%	-0.38%	0.127 times
238.05	-0.4%	-0.44%	0.145 times
239.00	0.91%	0.76%	0.394 times
236.85	-3.41%	-2.89%	0.521 times
245.20	-0.83%	-0.63%	0.514 times

Price to volume Charts of RITES 541556 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RITES 541556 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RITES 541556 is: 241.35 & deviation is 7.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RITES 541556 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.60	241.35	7.74	256.82	225.88
229.15	242	7.25	256.5	227.5
231.65	242.79	6.65	256.08	229.5
230.15	243.66	6.26	256.19	231.13
230.65	244.55	5.5	255.54	233.56

Bollinger Bands charts for RITES 541556 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RITES 541556 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RITES 541556

14 day RITES 541556 RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of RITES 541556

Historical values of RSI indicator for RITES are as follows in descending order:

51.13 52.69 52.61 53.52 52.02 54.71 53.55 52.37 52.9 57.17 56.97 55.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RITES 541556 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RITES 541556

12,26,9 day RITES 541556 MACD is: 235.63, 240.8, -5.17

According to MACD indicator, Prices of RITES 541556 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RITES 541556 are:

235.63, 240.8, -5.17
236.73, 241.7, -4.97
238.11, 242.7, -4.59
239.28, 243.58, -4.3
240.94, 244.66, -3.72
242.81, 245.78, -2.97
243.85, 246.48, -2.63
244.91, 247.16, -2.25
245.99, 247.81, -1.82
247.65, 248.69, -1.04

MACD charts of RITES 541556 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RITES 541556 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RITES 541556 CCI is: -102

According to CCI indicator, RITES 541556 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RITES

Historical CCI values of RITES 541556 are:

-102 -92 -75 -91 -64 -23 1 -6 -10 57

CCI charts of RITES 541556 are below. Second charts towards left.

RITES 541556 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RITES 541556 Stochastics is: 7

According to Stochastics indicator, Buying is coming in RITES

RITES 541556 is closing near its lowest lows

Historical Stochastics values of RITES 541556 are:

7 7 7 7 7 7 7 7 7 7

RITES 541556 Stochastics charts are below. Third charts to the left, at the bottom