ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 212.2 and 215.75

Intraday Target 1211.52
Intraday Target 2212.88
Intraday Target 3215.06666666667
Intraday Target 4216.43
Intraday Target 5218.62

Daily price and volume Rites

Date Closing Open Range Volume
Fri 31 July 2026 214.25 (-1.7%) 217.25 213.70 - 217.25 1.1082 times
Thu 30 July 2026 217.95 (-0.43%) 219.00 216.20 - 219.00 0.459 times
Wed 29 July 2026 218.90 (2.24%) 214.65 214.65 - 219.60 1.1745 times
Tue 28 July 2026 214.10 (-1.5%) 217.85 213.50 - 217.85 1.3545 times
Mon 27 July 2026 217.35 (1.68%) 216.25 214.85 - 218.45 0.9251 times
Fri 24 July 2026 213.75 (0.12%) 210.80 210.25 - 214.50 1.1091 times
Thu 23 July 2026 213.50 (-1.04%) 214.25 212.50 - 215.20 0.4956 times
Wed 22 July 2026 215.75 (-1.8%) 219.05 215.15 - 219.05 1.1355 times
Tue 21 July 2026 219.70 (-0.07%) 220.75 218.05 - 221.65 0.9545 times
Mon 20 July 2026 219.85 (0.73%) 217.65 216.10 - 220.55 1.284 times
Fri 17 July 2026 218.25 (-0.46%) 219.80 217.50 - 219.80 0.6311 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 210.83 and 216.93

Weekly Target 1209.68
Weekly Target 2211.97
Weekly Target 3215.78333333333
Weekly Target 4218.07
Weekly Target 5221.88

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 31 July 2026 214.25 (0.23%) 216.25 213.50 - 219.60 0.2502 times
Fri 24 July 2026 213.75 (-2.06%) 217.65 210.25 - 221.65 0.2481 times
Fri 17 July 2026 218.25 (-3.6%) 229.45 217.50 - 229.45 0.384 times
Fri 10 July 2026 226.40 (3.81%) 226.05 219.80 - 244.50 3.9802 times
Fri 03 July 2026 218.10 (4.45%) 208.15 203.70 - 241.50 3.7639 times
Thu 25 June 2026 208.80 (-2.06%) 214.90 205.25 - 216.85 0.1369 times
Fri 19 June 2026 213.20 (3.44%) 207.95 207.95 - 214.00 0.2703 times
Fri 12 June 2026 206.10 (-2.09%) 209.10 199.05 - 209.10 0.2533 times
Fri 05 June 2026 210.50 (4.23%) 200.95 198.45 - 215.40 0.5522 times
Fri 29 May 2026 201.95 (-0.98%) 204.00 200.25 - 209.05 0.161 times
Fri 22 May 2026 203.95 (-3.48%) 209.85 201.15 - 212.30 0.2949 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 210.23 and 248.53

Monthly Target 1183.35
Monthly Target 2198.8
Monthly Target 3221.65
Monthly Target 4237.1
Monthly Target 5259.95

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 31 July 2026 214.25 (4.59%) 206.20 206.20 - 244.50 4.1046 times
Tue 30 June 2026 204.85 (1.44%) 200.95 198.45 - 216.85 0.6101 times
Fri 29 May 2026 201.95 (-7.68%) 218.75 200.25 - 230.90 0.4577 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.6398 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.5554 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.5113 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.7104 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.3303 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.6689 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.4116 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 2.2123 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 158.6 and 230.75

Yearly Target 1140.05
Yearly Target 2177.15
Yearly Target 3212.2
Yearly Target 4249.3
Yearly Target 5284.35

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 31 July 2026 214.25 (-11.63%) 242.50 175.10 - 247.25 0.9507 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.0643 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.511 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 0.9601 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.6804 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5228 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6166 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5105 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.1836 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites 541556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 215 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rites in short term but the sell signal is initial and weak.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 216.51
12 day DMA 216.88
20 day DMA 220.05
35 day DMA 216.34
50 day DMA 212.62
100 day DMA 209.51
150 day DMA 215.56
200 day DMA 222.08

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA216.17217.13216.72
12 day EMA217.13217.65217.6
20 day EMA217.24217.55217.51
35 day EMA215.39215.46215.31
50 day EMA212.77212.71212.5

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA216.51216.41215.52
12 day SMA216.88217.62217.97
20 day SMA220.05220.59221.35
35 day SMA216.34216.01215.63
50 day SMA212.62212.43212.21
100 day SMA209.51209.4209.36
150 day SMA215.56215.61215.65
200 day SMA222.08222.27222.45

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top