ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 215.43 and 218.03

Intraday Target 1214.88
Intraday Target 2215.97
Intraday Target 3217.48333333333
Intraday Target 4218.57
Intraday Target 5220.08

Daily price and volume Rites

Date Closing Open Range Volume
Thu 27 August 2026 217.05 (-0.46%) 217.60 216.40 - 219.00 0.9085 times
Wed 26 August 2026 218.05 (0.18%) 218.50 217.45 - 220.25 0.4052 times
Tue 25 August 2026 217.65 (-1.11%) 220.85 217.25 - 222.75 0.932 times
Mon 24 August 2026 220.10 (0.89%) 218.15 216.35 - 220.70 1.6784 times
Fri 21 August 2026 218.15 (-0.21%) 218.00 217.25 - 220.00 0.948 times
Thu 20 August 2026 218.60 (0.88%) 219.35 218.00 - 221.00 0.904 times
Wed 19 August 2026 216.70 (-0.82%) 218.50 216.00 - 223.40 1.1441 times
Tue 18 August 2026 218.50 (-1.51%) 221.50 218.00 - 222.95 1.0376 times
Mon 17 August 2026 221.85 (0.29%) 220.95 218.55 - 222.95 1.2329 times
Fri 14 August 2026 221.20 (-1.47%) 223.05 220.45 - 225.15 0.8093 times
Thu 13 August 2026 224.50 (0.45%) 224.95 221.95 - 225.70 0.8575 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 213.5 and 219.9

Weekly Target 1212.32
Weekly Target 2214.68
Weekly Target 3218.71666666667
Weekly Target 4221.08
Weekly Target 5225.12

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 27 August 2026 217.05 (-0.5%) 218.15 216.35 - 222.75 0.1328 times
Fri 21 August 2026 218.15 (-1.38%) 220.95 216.00 - 223.40 0.1782 times
Fri 14 August 2026 221.20 (-5.65%) 233.25 220.45 - 234.00 0.2211 times
Fri 07 August 2026 234.45 (9.43%) 214.30 214.05 - 235.00 0.7713 times
Fri 31 July 2026 214.25 (0.23%) 216.25 213.50 - 219.60 0.2483 times
Fri 24 July 2026 213.75 (-2.06%) 217.65 210.25 - 221.65 0.2462 times
Fri 17 July 2026 218.25 (-3.6%) 229.45 217.50 - 229.45 0.381 times
Fri 10 July 2026 226.40 (3.81%) 226.05 219.80 - 244.50 3.9499 times
Fri 03 July 2026 218.10 (4.45%) 208.15 203.70 - 241.50 3.7353 times
Thu 25 June 2026 208.80 (-2.06%) 214.90 205.25 - 216.85 0.1358 times
Fri 19 June 2026 213.20 (3.44%) 207.95 207.95 - 214.00 0.2682 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 215.55 and 236.5

Monthly Target 1201.08
Monthly Target 2209.07
Monthly Target 3222.03333333333
Monthly Target 4230.02
Monthly Target 5242.98

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 27 August 2026 217.05 (1.31%) 214.30 214.05 - 235.00 0.6159 times
Fri 31 July 2026 214.25 (4.59%) 206.20 206.20 - 244.50 4.0171 times
Tue 30 June 2026 204.85 (1.44%) 200.95 198.45 - 216.85 0.5971 times
Fri 29 May 2026 201.95 (-7.68%) 218.75 200.25 - 230.90 0.4479 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.6261 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.5436 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.5004 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.6952 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.3019 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.6547 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.4029 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 160 and 232.15

Yearly Target 1140.98
Yearly Target 2179.02
Yearly Target 3213.13333333333
Yearly Target 4251.17
Yearly Target 5285.28

Yearly price and volumes Rites

Date Closing Open Range Volume
Thu 27 August 2026 217.05 (-10.48%) 242.50 175.10 - 247.25 1.0206 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.0463 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.4892 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 0.9518 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.6745 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5182 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6113 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5061 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.182 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.94 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 218.2
12 day DMA 219.65
20 day DMA 221.94
35 day DMA 220.73
50 day DMA 219.43
100 day DMA 214.95
150 day DMA 213.52
200 day DMA 219.49

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA218.08218.59218.86
12 day EMA219.52219.97220.32
20 day EMA220.02220.33220.57
35 day EMA219.5219.64219.73
50 day EMA218.16218.21218.22

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA218.2218.51218.24
12 day SMA219.65220.48221.68
20 day SMA221.94221.98222.02
35 day SMA220.73220.9221.05
50 day SMA219.43219.29219.1
100 day SMA214.95214.67214.25
150 day SMA213.52213.61213.7
200 day SMA219.49219.65219.8

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top