ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 214.1 and 218.1

Intraday Target 1213.15
Intraday Target 2215.05
Intraday Target 3217.15
Intraday Target 4219.05
Intraday Target 5221.15

Daily price and volume Rites

Date Closing Open Range Volume
Tue 24 February 2026 216.95 (-1.05%) 219.25 215.25 - 219.25 0.5218 times
Mon 23 February 2026 219.25 (0.34%) 218.80 217.15 - 220.00 1.2543 times
Fri 20 February 2026 218.50 (-0.27%) 218.65 216.65 - 219.75 0.5247 times
Thu 19 February 2026 219.10 (-0.97%) 221.85 219.00 - 222.30 0.7378 times
Wed 18 February 2026 221.25 (0.2%) 221.20 219.00 - 221.90 0.7073 times
Tue 17 February 2026 220.80 (0.25%) 219.25 219.25 - 222.75 1.1931 times
Mon 16 February 2026 220.25 (0.64%) 217.90 216.30 - 221.50 1.7481 times
Fri 13 February 2026 218.85 (-1.66%) 222.35 218.00 - 222.35 0.8077 times
Thu 12 February 2026 222.55 (-1.55%) 225.05 221.60 - 225.05 0.9175 times
Wed 11 February 2026 226.05 (-0.99%) 229.10 222.70 - 230.00 1.5877 times
Tue 10 February 2026 228.30 (-0.2%) 227.85 227.00 - 233.00 4.9262 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 213.73 and 218.48

Weekly Target 1212.65
Weekly Target 2214.8
Weekly Target 3217.4
Weekly Target 4219.55
Weekly Target 5222.15

Weekly price and volumes for Rites

Date Closing Open Range Volume
Tue 24 February 2026 216.95 (-0.71%) 218.80 215.25 - 220.00 0.0898 times
Fri 20 February 2026 218.50 (-0.16%) 217.90 216.30 - 222.75 0.2482 times
Fri 13 February 2026 218.85 (-2.17%) 225.15 218.00 - 233.00 0.4791 times
Fri 06 February 2026 223.70 (-2.06%) 232.60 214.35 - 235.25 1.2107 times
Fri 30 January 2026 228.40 (4.89%) 217.45 213.85 - 229.75 0.532 times
Fri 23 January 2026 217.75 (-5.37%) 228.75 216.05 - 230.60 0.6693 times
Fri 16 January 2026 230.10 (-0.9%) 231.65 223.55 - 234.90 0.7116 times
Fri 09 January 2026 232.20 (-5.59%) 246.00 231.35 - 247.25 0.8279 times
Fri 02 January 2026 245.95 (-2.65%) 252.80 236.60 - 254.70 2.3444 times
Fri 26 December 2025 252.65 (11.62%) 230.65 229.55 - 257.30 2.8871 times
Fri 19 December 2025 226.35 (-0.37%) 226.95 220.00 - 229.35 0.2404 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 205.2 and 226.1

Monthly Target 1201.28
Monthly Target 2209.12
Monthly Target 3222.18333333333
Monthly Target 4230.02
Monthly Target 5243.08

Monthly price and volumes Rites

Date Closing Open Range Volume
Tue 24 February 2026 216.95 (-5.01%) 232.60 214.35 - 235.25 0.3497 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.5387 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.0088 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.5073 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.3121 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 1.6776 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.2651 times
Thu 31 July 2025 256.80 (-8.29%) 278.00 254.30 - 299.95 1.7575 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.15 - 316.15 1.3834 times
Fri 30 May 2025 277.45 (23.26%) 222.65 210.75 - 303.40 2.1999 times
Wed 30 April 2025 225.10 (0.74%) 225.05 212.90 - 247.75 0.3808 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 198.7 and 232.1

Yearly Target 1192.62
Yearly Target 2204.78
Yearly Target 3226.01666666667
Yearly Target 4238.18
Yearly Target 5259.42

Yearly price and volumes Rites

Date Closing Open Range Volume
Tue 24 February 2026 216.95 (-10.52%) 242.50 213.85 - 247.25 0.1612 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.2667 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.7573 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0543 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.7472 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5741 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6771 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5606 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.2016 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites 541556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rites 541556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.4

Munafa value: 15 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 219 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.93 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 219.01
12 day DMA 221.72
20 day DMA 222.47
35 day DMA 225.03
50 day DMA 228.61
100 day DMA 236.17
150 day DMA 244.2
200 day DMA 252.56

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA218.8219.73219.97
12 day EMA220.61221.27221.64
20 day EMA222.07222.61222.96
35 day EMA224.9225.37225.73
50 day EMA227.37227.8228.15

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA219.01219.78219.98
12 day SMA221.72222.28222.57
20 day SMA222.47222.99222.93
35 day SMA225.03225.81226.57
50 day SMA228.61228.82228.95
100 day SMA236.17236.48236.78
150 day SMA244.2244.6245
200 day SMA252.56252.59252.6

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top