ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541556 Historical charts - RITES

Historical charts for Stock 541556 - Share RITES trades in BSE

Moving Averages for

  • 5Day Average: 212.63
  • 12Day Average: 200.67
  • 20Day Average: 196.39
  • 50Day Average: 207.06
  • 100Day Average: 219.75
  • 150Day Average: 231.24

541556 Indicators & signals

Indicator MACD (12,26,9)

205.34, 202.52, -1.52
Indicator MACD is in positive zone

Indicator ADX (14)

32.46, 39.12, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 222.00 217.90 to 226.35 2.73% 0.93 times
16 Thu Apr 2026 216.10 212.85 to 217.85 1.53% 0.49 times
15 Wed Apr 2026 212.85 208.25 to 214.15 3.83% 0.66 times
13 Mon Apr 2026 205.00 198.65 to 207.20 -1.06% 1.08 times
10 Fri Apr 2026 207.20 204.45 to 208.50 0.88% 0.42 times
09 Thu Apr 2026 205.40 202.00 to 213.55 2.55% 3.24 times
08 Wed Apr 2026 200.30 196.15 to 201.35 4.46% 1.15 times
07 Tue Apr 2026 191.75 188.70 to 194.00 0.18% 0.88 times
06 Mon Apr 2026 191.40 185.25 to 192.00 0.24% 0.74 times
02 Thu Apr 2026 190.95 182.20 to 191.85 0.77% 0.72 times
01 Wed Apr 2026 189.50 180.20 to 190.05 7.92% 0.6 times
30 Mon Mar 2026 175.60 175.10 to 183.90 -4.64% 1 times

Technical analysis forecast of 541556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541556 541556 at this time. Stock is rising and might rise more.

It appears as if 541556 541556 gave a large move recently.

Stock of 541556 (541556) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541556 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541556 stays above 214, but if it comes below 214, then a intra day sell could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 202.56 as target. However if you take a buy trade in 541556, then use 214 as stoploss and 227.7 as target.

Tomorrow's movement Prediction of 541556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541556 Historical charts - Share RITES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541556 Historical charts - Share RITES

 

Back to top