ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541556 Historical charts - RITES

Historical charts for Stock 541556 - Share RITES trades in BSE

Moving Averages for

  • 5Day Average: 201.54
  • 12Day Average: 202.93
  • 20Day Average: 206.1
  • 50Day Average: 214.41
  • 100Day Average: 213.16
  • 150Day Average: 211.09

541556 Indicators & signals

Indicator MACD (12,26,9)

203.84, 207.47, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.19, 26.94, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 203.55 202.50 to 206.55 -1.12% 0.31 times
05 Mon Oct 2026 205.85 203.55 to 211.00 -1.84% 0.61 times
01 Thu Oct 2026 209.70 203.50 to 217.00 8.96% 7.33 times
29 Tue Sep 2026 192.45 191.50 to 196.00 -1.89% 0.27 times
28 Mon Sep 2026 196.15 195.60 to 199.40 -1.65% 0.32 times
25 Fri Sep 2026 199.45 198.60 to 202.65 -1.16% 0.29 times
24 Thu Sep 2026 201.80 200.55 to 203.50 -1.13% 0.3 times
23 Wed Sep 2026 204.10 202.35 to 206.05 0.17% 0.26 times
22 Tue Sep 2026 203.75 203.00 to 208.00 0.2% 0.25 times
21 Mon Sep 2026 203.35 202.05 to 207.80 -1.86% 0.2 times
18 Fri Sep 2026 207.20 204.40 to 211.30 -0.31% 0.18 times
17 Thu Sep 2026 207.85 204.65 to 208.65 1.41% 0.13 times

Technical analysis forecast for 541556 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541556 541556 at this time. Stock is falling and might fall more.

It appears as if 541556 541556 gave a large move recently.

Stock of 541556 (541556) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541556 is bearish for shortterm, and stock might move down till 200.2 or till 193.2. Use a stoploss of 205.98 and if the stock hits stoploss, then it can shoot up till 211.79

Tomorrow's movement Prediction of 541556 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541556 Historical charts - Share RITES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541556 Historical charts - Share RITES

 

Back to top