ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541556 Historical charts - RITES

Historical charts for Stock 541556 - Share RITES trades in BSE

Moving Averages for

  • 5Day Average: 243.01
  • 12Day Average: 232.86
  • 20Day Average: 230.95
  • 50Day Average: 240.11
  • 100Day Average: 248.6
  • 150Day Average: 259.29

541556 Indicators & signals

Indicator MACD (12,26,9)

236.75, 235.99, -2.53
Indicator MACD is in positive zone

Indicator ADX (14)

43.77, 35.56, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 244.95 243.90 to 254.70 -3.05% 1.01 times
26 Fri Dec 2025 252.65 240.80 to 257.30 4.1% 3.15 times
24 Wed Dec 2025 242.70 240.65 to 247.45 0.25% 1.03 times
23 Tue Dec 2025 242.10 234.40 to 252.45 4.06% 4.43 times
22 Mon Dec 2025 232.65 229.55 to 234.35 2.78% 0.42 times
19 Fri Dec 2025 226.35 220.45 to 227.20 1.71% 0.12 times
18 Thu Dec 2025 222.55 220.00 to 223.50 -0.4% 0.18 times
17 Wed Dec 2025 223.45 222.45 to 226.15 -0.78% 0.16 times
16 Tue Dec 2025 225.20 224.45 to 228.80 -1.51% 0.17 times
15 Mon Dec 2025 228.65 225.10 to 229.35 0.64% 0.12 times
12 Fri Dec 2025 227.20 224.40 to 227.70 0.58% 0.22 times
11 Thu Dec 2025 225.90 220.40 to 226.80 0.96% 0.13 times

Technical analysis forecast of 541556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541556 541556 at this time. Stock is rising and might rise more.

It appears as if 541556 541556 gave a large move recently.

Stock of 541556 (541556) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541556 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541556 stays above 243.6, but if it comes below 243.6, then a intra day sell could be more profitable.
If you take a sell trade below 243.6, then use 243.6 as stoploss and 235.56 as target. However if you take a buy trade in 541556, then use 243.6 as stoploss and 253.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541556 Historical charts - Share RITES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541556 Historical charts - Share RITES

 

Back to top