BSE SOLARA 541540 All indicator, SOLARA 541540 indicators All technical analysis, SOLARA 541540 indicators All free charts, SOLARA 541540 indicators All historical values BSE

Stock 541540 - Share SOLARA trades in BSE

Daily Support: 540.23
Daily Resistance: 555.48
5 Day DMA Moving Average is 566.15
20 Day DMA Moving Average is 523.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.74%	562.25	548.70	562.25	547.00	2.03 times
Thu 21 May 2026	-1.84%	575.05	564.15	575.05	559.80	4.47 times
Wed 20 May 2026	-1.15%	584.25	574.75	606.05	558.70	3.86 times
Tue 19 May 2026	3.52%	557.95	581.45	591.15	554.75	2.38 times
Mon 18 May 2026	-3.06%	578.60	561.70	578.60	547.50	4.7 times
Fri 15 May 2026	14.32%	544.85	579.45	599.75	501.95	35.07 times
Thu 14 May 2026	0.62%	501.25	506.85	512.55	492.40	0.53 times
Wed 13 May 2026	-1.7%	502.25	503.75	518.45	502.25	1.22 times
Tue 12 May 2026	-2.79%	520.10	512.45	528.80	504.15	1 times
Mon 11 May 2026	0.32%	525.45	527.15	532.20	513.60	0.87 times

Volume is calculated using 10 day average volume

BSE SOLARA 541540 All indicator, SOLARA 541540 indicators All technical analysis, SOLARA 541540 indicators All free charts, SOLARA 541540 indicators All historical values BSE

Below are charts of BSE SOLARA 541540 All indicator, SOLARA 541540 indicators All technical analysis, SOLARA 541540 indicators All free charts, SOLARA 541540 indicators All historical values BSE

SOLARA 541540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOLARA 541540 ADX is: 54, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOLARA 541540 are:

ADX	+DY	-DY
53	33.9	10.4
65.3	35.4	7.4
65.3	36.9	7.7
62.2	37.5	8.7
59.4	37.9	9.6
59.5	41.3	10.5
27.3	24.7	14.1
38.8	26.4	11.7
41	27.9	11.7
52.8	30.3	9.4

ADX charts for SOLARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOLARA 541540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOLARA is 523.26

50 day MA of SOLARA is 487.49

100 day MA of SOLARA is 501.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOLARA 541540 is uptrend

Historical Moving averages values of SOLARA 541540 are:

Price	20 day	50 day	100 day
548.70	523.26	487.49	501.18
564.15	520.81	485.67	501.39
574.75	517.06	483.71	501.47
581.45	512.5	481.43	501.45
561.70	508.02	479.05	501.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOLARA 541540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOLARA 541540 is: 16430.1 M

Current day volume is 0.654 times compared to averaged volume SOLARA has

Historical price to volume measure of SOLARA is:

Price	Percent Change	Percent change within day	Volume change
548.70	-2.74%	-2.41%	0.654 times
564.15	-1.84%	-1.9%	1.436 times
574.75	-1.15%	-1.63%	1.239 times
581.45	3.52%	4.21%	0.764 times
561.70	-3.06%	-2.92%	1.511 times
579.45	14.32%	6.35%	11.267 times
506.85	0.62%	1.12%	0.17 times
503.75	-1.7%	0.3%	0.391 times
512.45	-2.79%	-1.47%	0.321 times
527.15	0.32%	0.32%	0.28 times

Price to volume Charts of SOLARA 541540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOLARA 541540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOLARA 541540 is: 523.26 & deviation is 32.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOLARA 541540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
548.70	523.26	32.89	589.04	457.48
564.15	520.81	32.73	586.27	455.35
574.75	517.06	31.83	580.72	453.4
581.45	512.5	29.71	571.91	453.09
561.70	508.02	25.41	558.84	457.2

Bollinger Bands charts for SOLARA 541540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOLARA 541540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOLARA 541540

14 day SOLARA 541540 RSI is: 56.55

According to RSI indicator, Selling is dominating the stock of SOLARA 541540

Historical values of RSI indicator for SOLARA are as follows in descending order:

56.55 57.55 57.72 57.14 56.19 57.73 46.56 47.72 47.59 48.71 50.2 50.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOLARA 541540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOLARA 541540

12,26,9 day SOLARA 541540 MACD is: 544.44, 522.9, 21.54

According to MACD indicator, Prices of SOLARA 541540 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOLARA 541540 are:

544.44, 522.9, 21.54
543.66, 520.84, 22.82
539.94, 517.37, 22.57
533.61, 512.78, 20.83
524.92, 507.28, 17.64
518.24, 502.92, 15.32
507.12, 496.79, 10.33
507.17, 495.99, 11.18
507.79, 495.37, 12.42
506.94, 494, 12.94

MACD charts of SOLARA 541540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOLARA 541540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOLARA 541540 CCI is: 43

According to CCI indicator, SOLARA 541540 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOLARA

Historical CCI values of SOLARA 541540 are:

43 78 114 103 69 63 -84 -73 -55 -31

CCI charts of SOLARA 541540 are below. Second charts towards left.

SOLARA 541540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOLARA 541540 Stochastics is: 63

According to Stochastics indicator, Selling is coming in SOLARA

SOLARA 541540 is neither over-bought, nor over-sold

Historical Stochastics values of SOLARA 541540 are:

63 63 63 63 63 63 63 63 63 63

SOLARA 541540 Stochastics charts are below. Third charts to the left, at the bottom