BSE SOLARA 541540 All indicator, SOLARA 541540 indicators All technical analysis, SOLARA 541540 indicators All free charts, SOLARA 541540 indicators All historical values BSE

Stock 541540 - Share SOLARA trades in BSE

Daily Support: 579
Daily Resistance: 650.15
5 Day DMA Moving Average is 563.52
20 Day DMA Moving Average is 549.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	10.12%	551.50	606.80	622.35	551.20	2.71 times
Mon 08 Dec 2025	-0.08%	551.50	551.05	561.10	545.00	0.24 times
Fri 05 Dec 2025	0.21%	539.05	551.50	554.20	539.05	0.05 times
Thu 04 Dec 2025	-1.35%	550.00	550.35	559.75	540.00	0.09 times
Wed 03 Dec 2025	6.35%	525.05	557.90	580.90	525.00	1.25 times
Tue 02 Dec 2025	0.85%	520.30	524.60	530.40	515.45	0.06 times
Mon 01 Dec 2025	1.26%	513.70	520.20	522.45	512.25	0.08 times
Fri 28 Nov 2025	-1.08%	510.35	513.75	521.30	510.05	0.05 times
Thu 27 Nov 2025	-1.16%	527.40	519.35	527.45	517.60	0.03 times
Wed 26 Nov 2025	0.25%	523.45	525.45	525.85	520.20	0.05 times

Volume is calculated using 10 day average volume

BSE SOLARA 541540 All indicator, SOLARA 541540 indicators All technical analysis, SOLARA 541540 indicators All free charts, SOLARA 541540 indicators All historical values BSE

Below are charts of BSE SOLARA 541540 All indicator, SOLARA 541540 indicators All technical analysis, SOLARA 541540 indicators All free charts, SOLARA 541540 indicators All historical values BSE

SOLARA 541540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOLARA 541540 ADX is: 44, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOLARA 541540 are:

ADX	+DY	-DY
43.1	41.8	16.6
17.2	29.9	21.1
13	29.1	22.4
13.7	30.7	23.3
13.7	32.9	24.9
22.6	19.5	30.8
30.6	17.4	32.7
31.8	17.6	34
27.9	18.4	32.6
26.5	19	32.8

ADX charts for SOLARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOLARA 541540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOLARA is 549.65

50 day MA of SOLARA is 578.25

100 day MA of SOLARA is 612.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOLARA 541540 is uptrend

Historical Moving averages values of SOLARA 541540 are:

Price	20 day	50 day	100 day
606.80	549.65	578.25	612.34
551.05	546.34	579	613.01
551.50	546.35	581.09	614.13
550.35	547.03	583.27	614.84
557.90	547.75	585.79	615.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOLARA 541540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOLARA 541540 is: 8505.4 M

Current day volume is 17.765 times compared to averaged volume SOLARA has

Historical price to volume measure of SOLARA is:

Price	Percent Change	Percent change within day	Volume change
606.80	10.12%	10.03%	17.765 times
551.05	-0.08%	-0.08%	1.568 times
551.50	0.21%	2.31%	0.348 times
550.35	-1.35%	0.06%	0.569 times
557.90	6.35%	6.26%	8.187 times
524.60	0.85%	0.83%	0.377 times
520.20	1.26%	1.27%	0.513 times
513.75	-1.08%	0.67%	0.297 times
519.35	-1.16%	-1.53%	0.227 times
525.45	0.25%	0.38%	0.304 times

Price to volume Charts of SOLARA 541540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOLARA 541540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOLARA 541540 is: 549.65 & deviation is 24.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SOLARA 541540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
606.80	549.65	24.33	598.32	500.98
551.05	546.34	20.54	587.43	505.25
551.50	546.35	20.55	587.44	505.26
550.35	547.03	20.92	588.87	505.19
557.90	547.75	21.27	590.29	505.21

Bollinger Bands charts for SOLARA 541540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOLARA 541540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOLARA 541540

14 day SOLARA 541540 RSI is: 54.58

According to RSI indicator, Buying is dominating the stock of SOLARA 541540

Historical values of RSI indicator for SOLARA are as follows in descending order:

54.58 46.86 45.1 46.71 46.1 41.09 41.91 42.32 41.38 40.49 42.02 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOLARA 541540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOLARA 541540

12,26,9 day SOLARA 541540 MACD is: 553.55, 559.07, -5.5200000000001

According to MACD indicator, Prices of SOLARA 541540 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOLARA 541540 are:

553.55, 559.07, -5.5200000000001
543.87, 555.25, -11.38
542.56, 555.59, -13.03
540.94, 555.92, -14.98
539.23, 556.37, -17.14
535.84, 556.25, -20.41
537.88, 558.78, -20.9
541.09, 561.87, -20.78
546.06, 565.72, -19.66
550.91, 569.43, -18.52

MACD charts of SOLARA 541540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOLARA 541540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOLARA 541540 CCI is: 189

According to CCI indicator, SOLARA 541540 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOLARA

Historical CCI values of SOLARA 541540 are:

189 42 27 33 50 -62 -80 -92 -69 -60

CCI charts of SOLARA 541540 are below. Second charts towards left.

SOLARA 541540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOLARA 541540 Stochastics is: 68

According to Stochastics indicator, Buying is coming in SOLARA

SOLARA 541540 is neither over-bought, nor over-sold

Historical Stochastics values of SOLARA 541540 are:

68 68 68 68 68 68 68 68 68 68

SOLARA 541540 Stochastics charts are below. Third charts to the left, at the bottom