Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 435.85 and 455.25
| Intraday Target 1 | 421.53 |
| Intraday Target 2 | 430.77 |
| Intraday Target 3 | 440.93333333333 |
| Intraday Target 4 | 450.17 |
| Intraday Target 5 | 460.33 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (1.2%) | 435.05 | 431.70 - 451.10 | 1.0156 times | Mon 23 March 2026 | 434.80 (-3.17%) | 446.00 | 431.95 - 447.75 | 1.3158 times | Fri 20 March 2026 | 449.05 (0.18%) | 448.30 | 445.65 - 456.20 | 1.156 times | Thu 19 March 2026 | 448.25 (0.23%) | 435.30 | 435.00 - 454.55 | 1.5181 times | Wed 18 March 2026 | 447.20 (4.15%) | 437.80 | 437.80 - 458.80 | 0.7028 times | Tue 17 March 2026 | 429.40 (-0.75%) | 426.75 | 426.75 - 445.15 | 0.3584 times | Mon 16 March 2026 | 432.65 (-1.95%) | 445.00 | 425.00 - 447.30 | 1.3933 times | Fri 13 March 2026 | 441.25 (-1.58%) | 440.00 | 438.00 - 449.45 | 0.9671 times | Thu 12 March 2026 | 448.35 (-1.27%) | 454.20 | 442.75 - 455.50 | 0.5439 times | Wed 11 March 2026 | 454.10 (1.06%) | 449.75 | 449.40 - 459.30 | 1.0291 times | Tue 10 March 2026 | 449.35 (-0.42%) | 456.85 | 444.35 - 461.65 | 0.294 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 426.15 and 445.55
| Weekly Target 1 | 421.53 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 440.93333333333 |
| Weekly Target 4 | 450.17 |
| Weekly Target 5 | 460.33 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (-2.02%) | 446.00 | 431.70 - 451.10 | 0.809 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.7796 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.0664 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4825 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.7284 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.4148 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.2989 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.2722 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.6079 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.5404 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.3402 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 405.78 and 459.23
| Monthly Target 1 | 394.37 |
| Monthly Target 2 | 417.18 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 501.27 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (-4.58%) | 440.40 | 425.00 - 478.45 | 0.2796 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3186 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.17 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0034 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9631 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5867 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5344 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5152 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1292 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4997 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8227 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 348.6 and 516.4
| Yearly Target 1 | 318.13 |
| Yearly Target 2 | 379.07 |
| Yearly Target 3 | 485.93333333333 |
| Yearly Target 4 | 546.87 |
| Yearly Target 5 | 653.73 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (-21.9%) | 563.35 | 425.00 - 592.80 | 0.0723 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1974 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7234 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9336 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.144 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1448 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7799 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6566 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3481 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 428, while middle bands are at 440 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.74 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 443.86 |
| 12 day DMA | 443.8 |
| 20 day DMA | 452.09 |
| 35 day DMA | 468.75 |
| 50 day DMA | 486.26 |
| 100 day DMA | 525.84 |
| 150 day DMA | 560.21 |
| 200 day DMA | 570.67 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.32 | 441.98 | 445.57 |
| 12 day EMA | 445.89 | 446.96 | 449.17 |
| 20 day EMA | 453.55 | 454.98 | 457.1 |
| 35 day EMA | 470.52 | 472.32 | 474.53 |
| 50 day EMA | 488.41 | 490.38 | 492.65 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.86 | 441.74 | 441.31 |
| 12 day SMA | 443.8 | 445.27 | 447.88 |
| 20 day SMA | 452.09 | 453.71 | 455.58 |
| 35 day SMA | 468.75 | 470.95 | 473.07 |
| 50 day SMA | 486.26 | 488.41 | 490.95 |
| 100 day SMA | 525.84 | 527.4 | 528.94 |
| 150 day SMA | 560.21 | 561.32 | 562.45 |
| 200 day SMA | 570.67 | 570.86 | 571.07 |


