ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 451.4 and 474.75

Intraday Target 1432.17
Intraday Target 2447.28
Intraday Target 3455.51666666667
Intraday Target 4470.63
Intraday Target 5478.87

Daily price and volume Solara

Date Closing Open Range Volume
Mon 02 March 2026 462.40 (0.28%) 440.40 440.40 - 463.75 0.5597 times
Fri 27 February 2026 461.10 (-0.45%) 463.20 457.10 - 467.70 1.0757 times
Thu 26 February 2026 463.20 (-1.85%) 472.00 461.00 - 477.00 0.9364 times
Wed 25 February 2026 471.95 (-0.21%) 473.00 463.00 - 480.45 0.7996 times
Tue 24 February 2026 472.95 (0.12%) 472.00 463.30 - 481.40 2.8718 times
Mon 23 February 2026 472.40 (0.06%) 474.00 467.55 - 476.20 0.7478 times
Fri 20 February 2026 472.10 (-1.27%) 487.70 469.05 - 487.70 0.4343 times
Thu 19 February 2026 478.15 (-0.01%) 478.30 477.00 - 484.10 0.7919 times
Wed 18 February 2026 478.20 (-1.34%) 484.00 475.15 - 485.45 0.2164 times
Tue 17 February 2026 484.70 (-0.34%) 493.45 480.70 - 495.80 1.5665 times
Mon 16 February 2026 486.35 (-2.65%) 499.65 485.85 - 499.65 0.6532 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 451.4 and 474.75

Weekly Target 1432.17
Weekly Target 2447.28
Weekly Target 3455.51666666667
Weekly Target 4470.63
Weekly Target 5478.87

Weekly price and volumes for Solara

Date Closing Open Range Volume
Mon 02 March 2026 462.40 (0.28%) 440.40 440.40 - 463.75 0.0841 times
Fri 27 February 2026 461.10 (-2.33%) 474.00 457.10 - 481.40 0.966 times
Fri 20 February 2026 472.10 (-5.5%) 499.65 469.05 - 499.65 0.5501 times
Fri 13 February 2026 499.60 (6.03%) 457.95 441.00 - 509.60 3.0489 times
Fri 06 February 2026 471.20 (-6.67%) 504.90 462.30 - 549.00 1.6873 times
Fri 30 January 2026 504.85 (-2.62%) 518.40 496.45 - 524.60 0.8062 times
Fri 23 January 2026 518.45 (-4.93%) 549.00 516.90 - 549.00 0.7168 times
Fri 16 January 2026 545.35 (-0.41%) 544.40 530.00 - 574.50 0.4512 times
Fri 09 January 2026 547.60 (-6.04%) 582.60 545.20 - 592.80 1.1128 times
Fri 02 January 2026 582.80 (4.45%) 563.50 543.45 - 584.40 0.5768 times
Fri 26 December 2025 557.95 (-2.48%) 572.20 555.05 - 584.20 0.484 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 451.4 and 474.75

Monthly Target 1432.17
Monthly Target 2447.28
Monthly Target 3455.51666666667
Monthly Target 4470.63
Monthly Target 5478.87

Monthly price and volumes Solara

Date Closing Open Range Volume
Mon 02 March 2026 462.40 (0.28%) 440.40 440.40 - 463.75 0.0044 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.3276 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.1748 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.0318 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 0.9904 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 1.6317 times
Tue 30 September 2025 604.05 (-1.32%) 624.95 597.35 - 711.20 2.6061 times
Fri 29 August 2025 612.10 (-4.16%) 666.95 571.25 - 666.95 0.5298 times
Thu 31 July 2025 638.70 (0.15%) 646.30 612.75 - 734.20 1.1612 times
Mon 30 June 2025 637.75 (32.68%) 480.05 470.10 - 649.00 1.5422 times
Fri 30 May 2025 480.65 (-2.63%) 488.00 466.75 - 587.15 0.846 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 375.2 and 527.6

Yearly Target 1346.13
Yearly Target 2404.27
Yearly Target 3498.53333333333
Yearly Target 4556.67
Yearly Target 5650.93

Yearly price and volumes Solara

Date Closing Open Range Volume
Mon 02 March 2026 462.40 (-17.92%) 563.35 440.40 - 592.80 0.0465 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.2009 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.7284 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.9392 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.1473 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1481 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7821 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6585 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3491 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 21 points

Upper Bollinger band is at 527 and lower is at 444, while middle bands are at 465 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Solara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Solara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.38 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 466.32
12 day DMA 475.26
20 day DMA 484.81
35 day DMA 502.94
50 day DMA 521.46
100 day DMA 547.72
150 day DMA 577.72
200 day DMA 573.72

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA465.78467.47470.65
12 day EMA474.16476.3479.06
20 day EMA483.91486.17488.81
35 day EMA502.59504.96507.54
50 day EMA521.17523.57526.12

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA466.32468.32470.52
12 day SMA475.26476.73478.98
20 day SMA484.81487.53489.93
35 day SMA502.94505.37508.25
50 day SMA521.46523.67526.18
100 day SMA547.72549.21550.77
150 day SMA577.72579.15580.56
200 day SMA573.72574.16574.47

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top