Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 506.18 and 520.28
| Intraday Target 1 | 502.02 |
| Intraday Target 2 | 510.33 |
| Intraday Target 3 | 516.11666666667 |
| Intraday Target 4 | 524.43 |
| Intraday Target 5 | 530.22 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.65 (2.69%) | 518.95 | 507.80 - 521.90 | 1.0782 times | Wed 12 August 2026 | 505.05 (-0.77%) | 510.15 | 503.00 - 513.90 | 2.0778 times | Tue 11 August 2026 | 508.95 (-0.77%) | 514.20 | 505.25 - 519.30 | 0.5898 times | Mon 10 August 2026 | 512.90 (2.14%) | 504.65 | 502.15 - 527.05 | 2.7515 times | Fri 07 August 2026 | 502.15 (-1.66%) | 510.40 | 497.75 - 514.00 | 0.6724 times | Thu 06 August 2026 | 510.65 (-0.71%) | 520.95 | 510.30 - 522.85 | 1.0673 times | Wed 05 August 2026 | 514.30 (-1.14%) | 527.95 | 511.10 - 527.95 | 0.2977 times | Tue 04 August 2026 | 520.25 (0.71%) | 519.90 | 514.20 - 522.90 | 0.6247 times | Mon 03 August 2026 | 516.60 (0.74%) | 515.60 | 514.40 - 524.25 | 0.4977 times | Fri 31 July 2026 | 512.80 (1.13%) | 507.05 | 506.40 - 517.95 | 0.3429 times | Thu 30 July 2026 | 507.05 (0.16%) | 506.30 | 502.45 - 517.95 | 1.4808 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 510.4 and 535.3
| Weekly Target 1 | 491.05 |
| Weekly Target 2 | 504.85 |
| Weekly Target 3 | 515.95 |
| Weekly Target 4 | 529.75 |
| Weekly Target 5 | 540.85 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.65 (3.29%) | 504.65 | 502.15 - 527.05 | 0.6892 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.3352 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.8835 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.4761 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.5516 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 1.1828 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.462 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.5308 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 1.118 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.7708 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.6735 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 508.2 and 538.4
| Monthly Target 1 | 484.58 |
| Monthly Target 2 | 501.62 |
| Monthly Target 3 | 514.78333333333 |
| Monthly Target 4 | 531.82 |
| Monthly Target 5 | 544.98 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.65 (1.14%) | 515.60 | 497.75 - 527.95 | 0.3153 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.35 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.6196 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.6847 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.5431 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5887 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.5059 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.27 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.5934 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.5294 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.5197 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 369.23 and 572.28
| Yearly Target 1 | 319.42 |
| Yearly Target 2 | 419.03 |
| Yearly Target 3 | 522.46666666667 |
| Yearly Target 4 | 622.08 |
| Yearly Target 5 | 725.52 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.65 (-7.93%) | 563.35 | 422.85 - 625.90 | 0.3927 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1544 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6616 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.8642 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1029 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1037 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7519 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.633 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3356 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.05
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 22 points
Upper Bollinger band is at 564 and lower is at 477, while middle bands are at 499 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.37 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 509.54 |
| 12 day DMA | 511.3 |
| 20 day DMA | 519.88 |
| 35 day DMA | 542.19 |
| 50 day DMA | 550.64 |
| 100 day DMA | 525.16 |
| 150 day DMA | 517.23 |
| 200 day DMA | 530.06 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.87 | 508.48 | 510.2 |
| 12 day EMA | 514.75 | 514.04 | 515.67 |
| 20 day EMA | 521.97 | 522.32 | 524.14 |
| 35 day EMA | 532.56 | 533.38 | 535.05 |
| 50 day EMA | 546.23 | 547.36 | 549.09 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.54 | 507.94 | 509.79 |
| 12 day SMA | 511.3 | 510.33 | 510.38 |
| 20 day SMA | 519.88 | 522.83 | 526.44 |
| 35 day SMA | 542.19 | 543.92 | 546.24 |
| 50 day SMA | 550.64 | 551.15 | 552 |
| 100 day SMA | 525.16 | 524.3 | 523.66 |
| 150 day SMA | 517.23 | 517.53 | 517.92 |
| 200 day SMA | 530.06 | 530.47 | 530.9 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
