Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 450.1 and 477.45
| Intraday Target 1 | 429.45 |
| Intraday Target 2 | 443.4 |
| Intraday Target 3 | 456.8 |
| Intraday Target 4 | 470.75 |
| Intraday Target 5 | 484.15 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 457.35 (3.94%) | 442.85 | 442.85 - 470.20 | 0.6896 times | Tue 24 March 2026 | 440.00 (1.2%) | 435.05 | 431.70 - 451.10 | 1.054 times | Mon 23 March 2026 | 434.80 (-3.17%) | 446.00 | 431.95 - 447.75 | 1.3656 times | Fri 20 March 2026 | 449.05 (0.18%) | 448.30 | 445.65 - 456.20 | 1.1997 times | Thu 19 March 2026 | 448.25 (0.23%) | 435.30 | 435.00 - 454.55 | 1.5755 times | Wed 18 March 2026 | 447.20 (4.15%) | 437.80 | 437.80 - 458.80 | 0.7294 times | Tue 17 March 2026 | 429.40 (-0.75%) | 426.75 | 426.75 - 445.15 | 0.372 times | Mon 16 March 2026 | 432.65 (-1.95%) | 445.00 | 425.00 - 447.30 | 1.4461 times | Fri 13 March 2026 | 441.25 (-1.58%) | 440.00 | 438.00 - 449.45 | 1.0037 times | Thu 12 March 2026 | 448.35 (-1.27%) | 454.20 | 442.75 - 455.50 | 0.5645 times | Wed 11 March 2026 | 454.10 (1.06%) | 449.75 | 449.40 - 459.30 | 1.068 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 444.53 and 483.03
| Weekly Target 1 | 414.58 |
| Weekly Target 2 | 435.97 |
| Weekly Target 3 | 453.08333333333 |
| Weekly Target 4 | 474.47 |
| Weekly Target 5 | 491.58 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 457.35 (1.85%) | 446.00 | 431.70 - 470.20 | 1.0161 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.7395 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.0424 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4716 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.7119 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.4054 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.2471 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.2436 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.5942 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.5283 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.3326 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 441.18 and 494.63
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 428.75 |
| Monthly Target 3 | 453.6 |
| Monthly Target 4 | 482.2 |
| Monthly Target 5 | 507.05 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 457.35 (-0.81%) | 440.40 | 425.00 - 478.45 | 0.2948 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3181 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1697 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0018 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9616 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5843 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5304 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5144 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1274 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4974 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8214 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 357.28 and 525.08
| Yearly Target 1 | 323.92 |
| Yearly Target 2 | 390.63 |
| Yearly Target 3 | 491.71666666667 |
| Yearly Target 4 | 558.43 |
| Yearly Target 5 | 659.52 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 457.35 (-18.82%) | 563.35 | 425.00 - 592.80 | 0.0737 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1972 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7232 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9333 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1438 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1446 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7797 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6565 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.348 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 447.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 474 and lower is at 429, while middle bands are at 441 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.54 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 445.89 |
| 12 day DMA | 444.31 |
| 20 day DMA | 451.31 |
| 35 day DMA | 466.85 |
| 50 day DMA | 484.41 |
| 100 day DMA | 524.38 |
| 150 day DMA | 559.28 |
| 200 day DMA | 570.59 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.66 | 441.32 | 441.98 |
| 12 day EMA | 447.65 | 445.89 | 446.96 |
| 20 day EMA | 453.87 | 453.5 | 454.92 |
| 35 day EMA | 469.65 | 470.37 | 472.16 |
| 50 day EMA | 486.71 | 487.91 | 489.86 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.89 | 443.86 | 441.74 |
| 12 day SMA | 444.31 | 443.8 | 445.27 |
| 20 day SMA | 451.31 | 452.09 | 453.71 |
| 35 day SMA | 466.85 | 468.75 | 470.95 |
| 50 day SMA | 484.41 | 486.26 | 488.41 |
| 100 day SMA | 524.38 | 525.84 | 527.4 |
| 150 day SMA | 559.28 | 560.21 | 561.32 |
| 200 day SMA | 570.59 | 570.67 | 570.86 |


