ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 435.85 and 455.25

Intraday Target 1421.53
Intraday Target 2430.77
Intraday Target 3440.93333333333
Intraday Target 4450.17
Intraday Target 5460.33

Daily price and volume Solara

Date Closing Open Range Volume
Tue 24 March 2026 440.00 (1.2%) 435.05 431.70 - 451.10 1.0156 times
Mon 23 March 2026 434.80 (-3.17%) 446.00 431.95 - 447.75 1.3158 times
Fri 20 March 2026 449.05 (0.18%) 448.30 445.65 - 456.20 1.156 times
Thu 19 March 2026 448.25 (0.23%) 435.30 435.00 - 454.55 1.5181 times
Wed 18 March 2026 447.20 (4.15%) 437.80 437.80 - 458.80 0.7028 times
Tue 17 March 2026 429.40 (-0.75%) 426.75 426.75 - 445.15 0.3584 times
Mon 16 March 2026 432.65 (-1.95%) 445.00 425.00 - 447.30 1.3933 times
Fri 13 March 2026 441.25 (-1.58%) 440.00 438.00 - 449.45 0.9671 times
Thu 12 March 2026 448.35 (-1.27%) 454.20 442.75 - 455.50 0.5439 times
Wed 11 March 2026 454.10 (1.06%) 449.75 449.40 - 459.30 1.0291 times
Tue 10 March 2026 449.35 (-0.42%) 456.85 444.35 - 461.65 0.294 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 426.15 and 445.55

Weekly Target 1421.53
Weekly Target 2430.77
Weekly Target 3440.93333333333
Weekly Target 4450.17
Weekly Target 5460.33

Weekly price and volumes for Solara

Date Closing Open Range Volume
Tue 24 March 2026 440.00 (-2.02%) 446.00 431.70 - 451.10 0.809 times
Fri 20 March 2026 449.05 (1.77%) 445.00 425.00 - 458.80 1.7796 times
Fri 13 March 2026 441.25 (-3.56%) 460.05 438.00 - 461.65 1.0664 times
Fri 06 March 2026 457.55 (-0.77%) 440.40 440.40 - 478.45 0.4825 times
Fri 27 February 2026 461.10 (-2.33%) 474.00 457.10 - 481.40 0.7284 times
Fri 20 February 2026 472.10 (-5.5%) 499.65 469.05 - 499.65 0.4148 times
Fri 13 February 2026 499.60 (6.03%) 457.95 441.00 - 509.60 2.2989 times
Fri 06 February 2026 471.20 (-6.67%) 504.90 462.30 - 549.00 1.2722 times
Fri 30 January 2026 504.85 (-2.62%) 518.40 496.45 - 524.60 0.6079 times
Fri 23 January 2026 518.45 (-4.93%) 549.00 516.90 - 549.00 0.5404 times
Fri 16 January 2026 545.35 (-0.41%) 544.40 530.00 - 574.50 0.3402 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 405.78 and 459.23

Monthly Target 1394.37
Monthly Target 2417.18
Monthly Target 3447.81666666667
Monthly Target 4470.63
Monthly Target 5501.27

Monthly price and volumes Solara

Date Closing Open Range Volume
Tue 24 March 2026 440.00 (-4.58%) 440.40 425.00 - 478.45 0.2796 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.3186 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.17 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.0034 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 0.9631 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 1.5867 times
Tue 30 September 2025 604.05 (-1.32%) 624.95 597.35 - 711.20 2.5344 times
Fri 29 August 2025 612.10 (-4.16%) 666.95 571.25 - 666.95 0.5152 times
Thu 31 July 2025 638.70 (0.15%) 646.30 612.75 - 734.20 1.1292 times
Mon 30 June 2025 637.75 (32.68%) 480.05 470.10 - 649.00 1.4997 times
Fri 30 May 2025 480.65 (-2.63%) 488.00 466.75 - 587.15 0.8227 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 348.6 and 516.4

Yearly Target 1318.13
Yearly Target 2379.07
Yearly Target 3485.93333333333
Yearly Target 4546.87
Yearly Target 5653.73

Yearly price and volumes Solara

Date Closing Open Range Volume
Tue 24 March 2026 440.00 (-21.9%) 563.35 425.00 - 592.80 0.0723 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.1974 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.7234 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.9336 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.144 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1448 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7799 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6566 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3481 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 13 points

Upper Bollinger band is at 477 and lower is at 428, while middle bands are at 440 and 465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Solara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.74 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 443.86
12 day DMA 443.8
20 day DMA 452.09
35 day DMA 468.75
50 day DMA 486.26
100 day DMA 525.84
150 day DMA 560.21
200 day DMA 570.67

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA441.32441.98445.57
12 day EMA445.89446.96449.17
20 day EMA453.55454.98457.1
35 day EMA470.52472.32474.53
50 day EMA488.41490.38492.65

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA443.86441.74441.31
12 day SMA443.8445.27447.88
20 day SMA452.09453.71455.58
35 day SMA468.75470.95473.07
50 day SMA486.26488.41490.95
100 day SMA525.84527.4528.94
150 day SMA560.21561.32562.45
200 day SMA570.67570.86571.07

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top