Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 451.4 and 474.75
| Intraday Target 1 | 432.17 |
| Intraday Target 2 | 447.28 |
| Intraday Target 3 | 455.51666666667 |
| Intraday Target 4 | 470.63 |
| Intraday Target 5 | 478.87 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.40 (0.28%) | 440.40 | 440.40 - 463.75 | 0.5597 times | Fri 27 February 2026 | 461.10 (-0.45%) | 463.20 | 457.10 - 467.70 | 1.0757 times | Thu 26 February 2026 | 463.20 (-1.85%) | 472.00 | 461.00 - 477.00 | 0.9364 times | Wed 25 February 2026 | 471.95 (-0.21%) | 473.00 | 463.00 - 480.45 | 0.7996 times | Tue 24 February 2026 | 472.95 (0.12%) | 472.00 | 463.30 - 481.40 | 2.8718 times | Mon 23 February 2026 | 472.40 (0.06%) | 474.00 | 467.55 - 476.20 | 0.7478 times | Fri 20 February 2026 | 472.10 (-1.27%) | 487.70 | 469.05 - 487.70 | 0.4343 times | Thu 19 February 2026 | 478.15 (-0.01%) | 478.30 | 477.00 - 484.10 | 0.7919 times | Wed 18 February 2026 | 478.20 (-1.34%) | 484.00 | 475.15 - 485.45 | 0.2164 times | Tue 17 February 2026 | 484.70 (-0.34%) | 493.45 | 480.70 - 495.80 | 1.5665 times | Mon 16 February 2026 | 486.35 (-2.65%) | 499.65 | 485.85 - 499.65 | 0.6532 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 451.4 and 474.75
| Weekly Target 1 | 432.17 |
| Weekly Target 2 | 447.28 |
| Weekly Target 3 | 455.51666666667 |
| Weekly Target 4 | 470.63 |
| Weekly Target 5 | 478.87 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.40 (0.28%) | 440.40 | 440.40 - 463.75 | 0.0841 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.966 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.5501 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 3.0489 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.6873 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.8062 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.7168 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.4512 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 1.1128 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.5768 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.484 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 451.4 and 474.75
| Monthly Target 1 | 432.17 |
| Monthly Target 2 | 447.28 |
| Monthly Target 3 | 455.51666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 478.87 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.40 (0.28%) | 440.40 | 440.40 - 463.75 | 0.0044 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3276 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1748 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0318 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9904 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.6317 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.6061 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5298 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1612 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.5422 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.846 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 375.2 and 527.6
| Yearly Target 1 | 346.13 |
| Yearly Target 2 | 404.27 |
| Yearly Target 3 | 498.53333333333 |
| Yearly Target 4 | 556.67 |
| Yearly Target 5 | 650.93 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.40 (-17.92%) | 563.35 | 440.40 - 592.80 | 0.0465 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2009 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7284 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9392 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1473 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1481 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7821 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6585 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3491 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 21 points
Upper Bollinger band is at 527 and lower is at 444, while middle bands are at 465 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.38 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 466.32 |
| 12 day DMA | 475.26 |
| 20 day DMA | 484.81 |
| 35 day DMA | 502.94 |
| 50 day DMA | 521.46 |
| 100 day DMA | 547.72 |
| 150 day DMA | 577.72 |
| 200 day DMA | 573.72 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.78 | 467.47 | 470.65 |
| 12 day EMA | 474.16 | 476.3 | 479.06 |
| 20 day EMA | 483.91 | 486.17 | 488.81 |
| 35 day EMA | 502.59 | 504.96 | 507.54 |
| 50 day EMA | 521.17 | 523.57 | 526.12 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.32 | 468.32 | 470.52 |
| 12 day SMA | 475.26 | 476.73 | 478.98 |
| 20 day SMA | 484.81 | 487.53 | 489.93 |
| 35 day SMA | 502.94 | 505.37 | 508.25 |
| 50 day SMA | 521.46 | 523.67 | 526.18 |
| 100 day SMA | 547.72 | 549.21 | 550.77 |
| 150 day SMA | 577.72 | 579.15 | 580.56 |
| 200 day SMA | 573.72 | 574.16 | 574.47 |


