Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 539.98 and 556.08
| Intraday Target 1 | 536.28 |
| Intraday Target 2 | 543.67 |
| Intraday Target 3 | 552.38333333333 |
| Intraday Target 4 | 559.77 |
| Intraday Target 5 | 568.48 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 551.05 (-0.08%) | 551.50 | 545.00 - 561.10 | 1.2086 times | Fri 05 December 2025 | 551.50 (0.21%) | 539.05 | 539.05 - 554.20 | 0.2682 times | Thu 04 December 2025 | 550.35 (-1.35%) | 550.00 | 540.00 - 559.75 | 0.4386 times | Wed 03 December 2025 | 557.90 (6.35%) | 525.05 | 525.00 - 580.90 | 6.3091 times | Tue 02 December 2025 | 524.60 (0.85%) | 520.30 | 515.45 - 530.40 | 0.2903 times | Mon 01 December 2025 | 520.20 (1.26%) | 513.70 | 512.25 - 522.45 | 0.3952 times | Fri 28 November 2025 | 513.75 (-1.08%) | 510.35 | 510.05 - 521.30 | 0.229 times | Thu 27 November 2025 | 519.35 (-1.16%) | 527.40 | 517.60 - 527.45 | 0.1747 times | Wed 26 November 2025 | 525.45 (0.25%) | 523.45 | 520.20 - 525.85 | 0.2343 times | Tue 25 November 2025 | 524.15 (0.34%) | 522.20 | 516.45 - 529.30 | 0.452 times | Mon 24 November 2025 | 522.35 (-4.37%) | 546.30 | 520.95 - 546.30 | 0.6435 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 539.98 and 556.08
| Weekly Target 1 | 536.28 |
| Weekly Target 2 | 543.67 |
| Weekly Target 3 | 552.38333333333 |
| Weekly Target 4 | 559.77 |
| Weekly Target 5 | 568.48 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 551.05 (-0.08%) | 551.50 | 545.00 - 561.10 | 0.1403 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.894 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.2012 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 0.7922 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.6134 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 2.0014 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 2.0617 times | Thu 23 October 2025 | 594.15 (-0.85%) | 601.20 | 588.05 - 604.50 | 0.4677 times | Fri 17 October 2025 | 599.25 (-0.26%) | 596.75 | 575.90 - 603.85 | 1.8878 times | Fri 10 October 2025 | 600.80 (-2.62%) | 618.20 | 590.10 - 618.20 | 0.9402 times | Fri 03 October 2025 | 616.95 (0.02%) | 618.00 | 592.65 - 625.30 | 0.7972 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 531.65 and 600.3
| Monthly Target 1 | 479.42 |
| Monthly Target 2 | 515.23 |
| Monthly Target 3 | 548.06666666667 |
| Monthly Target 4 | 583.88 |
| Monthly Target 5 | 616.72 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 551.05 (7.26%) | 513.70 | 512.25 - 580.90 | 0.2715 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9472 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5606 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4926 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5068 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1106 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.475 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8091 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2658 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5609 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.1816 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 349.53 and 642.63
| Yearly Target 1 | 282.35 |
| Yearly Target 2 | 416.7 |
| Yearly Target 3 | 575.45 |
| Yearly Target 4 | 709.8 |
| Yearly Target 5 | 868.55 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 551.05 (-18.79%) | 671.10 | 441.10 - 734.20 | 1.0195 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.5563 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.7461 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.033 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0337 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7042 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.5929 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 543.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 506, while middle bands are at 526 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.14 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 547.08 |
| 12 day DMA | 533.9 |
| 20 day DMA | 546.34 |
| 35 day DMA | 566.08 |
| 50 day DMA | 579 |
| 100 day DMA | 613.01 |
| 150 day DMA | 586.35 |
| 200 day DMA | 565.91 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.3 | 543.93 | 540.14 |
| 12 day EMA | 543.87 | 542.57 | 540.95 |
| 20 day EMA | 550.04 | 549.93 | 549.77 |
| 35 day EMA | 565.19 | 566.02 | 566.88 |
| 50 day EMA | 583.46 | 584.78 | 586.14 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.08 | 540.91 | 533.36 |
| 12 day SMA | 533.9 | 535.03 | 536.48 |
| 20 day SMA | 546.34 | 546.35 | 547.03 |
| 35 day SMA | 566.08 | 566.91 | 567.78 |
| 50 day SMA | 579 | 581.09 | 583.27 |
| 100 day SMA | 613.01 | 614.13 | 614.84 |
| 150 day SMA | 586.35 | 585.97 | 585.71 |
| 200 day SMA | 565.91 | 565.83 | 565.75 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
