ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

  • 5Day Average: 557.59
  • 12Day Average: 569.95
  • 20Day Average: 572.65
  • 50Day Average: 569.27
  • 100Day Average: 599.21
  • 150Day Average: 594.76

541540 Indicators & signals

Indicator MACD (12,26,9)

565.08, 567.07, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.44, 28.03, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 563.35 552.20 to 566.55 2.13% 0.88 times
30 Tue Dec 2025 551.60 543.45 to 555.55 -0.8% 0.47 times
29 Mon Dec 2025 556.05 553.75 to 565.50 -0.34% 1.2 times
26 Fri Dec 2025 557.95 555.05 to 563.50 -0.19% 0.95 times
24 Wed Dec 2025 559.00 556.05 to 571.55 -1.84% 1.69 times
23 Tue Dec 2025 569.50 568.00 to 584.20 -0.56% 0.8 times
22 Mon Dec 2025 572.70 571.50 to 579.90 0.1% 0.33 times
19 Fri Dec 2025 572.15 561.80 to 584.60 -0.17% 2.12 times
18 Thu Dec 2025 573.10 571.30 to 586.30 -2.25% 0.68 times
17 Wed Dec 2025 586.30 579.85 to 588.85 0.07% 0.98 times
16 Tue Dec 2025 585.90 584.35 to 591.80 -1% 0.76 times
15 Mon Dec 2025 591.80 584.05 to 595.00 0.31% 1.16 times

Technical analysis forecast for 541540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541540 541540 at this time. Stock is falling and might fall more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541540 is bearish for shortterm, and stock might move down till 547.6 or till 525.3. Use a stoploss of 566.25 and if the stock hits stoploss, then it can shoot up till 584.85

Tomorrow's movement Prediction of 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541540 Historical charts - Share SOLARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541540 Historical charts - Share SOLARA

 

Back to top