ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

  • 5Day Average: 642.22
  • 12Day Average: 643.93
  • 20Day Average: 667.22
  • 50Day Average: 658.69
  • 100Day Average: 604.92
  • 150Day Average: 569.1

541540 Indicators & signals

Indicator MACD (12,26,9)

649.14, 659.74, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.18, 20.95, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 633.05 630.05 to 663.00 -3.34% 0.17 times
29 Thu Oct 2026 654.95 641.60 to 662.50 0.24% 0.23 times
28 Wed Oct 2026 653.40 636.75 to 668.00 2.78% 0.19 times
27 Tue Oct 2026 635.75 632.15 to 657.00 0.28% 0.21 times
26 Mon Oct 2026 633.95 602.70 to 642.50 3.55% 0.43 times
23 Fri Oct 2026 612.20 592.00 to 631.00 -1.04% 0.58 times
22 Thu Oct 2026 618.65 613.30 to 659.00 -4.54% 0.47 times
21 Wed Oct 2026 648.10 634.00 to 655.00 0.1% 0.72 times
19 Mon Oct 2026 647.45 640.00 to 717.00 -7.02% 1.15 times
16 Fri Oct 2026 696.30 645.60 to 759.60 6.66% 5.77 times
15 Thu Oct 2026 652.80 627.95 to 665.00 1.92% 0.26 times
14 Wed Oct 2026 640.50 639.00 to 659.70 -2.47% 0.21 times

Technical analysis forecast for 541540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541540 541540 at this time. Stock is falling and might fall more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541540 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.5 as stoploss in an intra day buy trade for a target of 657.85. However, stock will show a bearish move below 618.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541540 Historical charts - Share SOLARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541540 Historical charts - Share SOLARA

 

Back to top