ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

  • 5Day Average: 637.4
  • 12Day Average: 629
  • 20Day Average: 585.56
  • 50Day Average: 561.41
  • 100Day Average: 548.83
  • 150Day Average: 523.27

541540 Indicators & signals

Indicator MACD (12,26,9)

617.3, 589.63, 22.77
Indicator MACD is in positive zone

Indicator ADX (14)

46.37, 33.42, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 640.00 618.00 to 651.20 1.58% 1.03 times
03 Thu Sep 2026 630.05 626.50 to 646.15 -1.81% 0.83 times
02 Wed Sep 2026 641.65 631.40 to 653.75 -0.15% 1.1 times
01 Tue Sep 2026 642.60 628.75 to 674.15 1.56% 1.97 times
31 Mon Aug 2026 632.70 617.00 to 641.00 1.87% 0.32 times
28 Fri Aug 2026 621.10 611.10 to 633.00 1.6% 0.98 times
27 Thu Aug 2026 611.30 601.45 to 619.10 -1.02% 0.51 times
26 Wed Aug 2026 617.60 615.35 to 636.60 -1.8% 0.51 times
25 Tue Aug 2026 628.95 623.00 to 651.00 0.1% 0.95 times
24 Mon Aug 2026 628.35 619.50 to 653.70 2.07% 0.96 times
21 Fri Aug 2026 615.60 608.65 to 638.00 -3.53% 1.87 times
20 Thu Aug 2026 638.10 549.30 to 654.00 16.04% 11.03 times

Technical analysis forecast of 541540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541540 541540 at this time. Stock is rising and might rise more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 653.7 as stoploss in an intra day sell trade for a target of 598.92. However, stock will show a bullish move above 653.7.

Tomorrow's movement Prediction of 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.4

Tomorrow's movement Prediction of 541540 is strongly bullish. It has broken a strong resistance of 616 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541540 Historical charts - Share SOLARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541540 Historical charts - Share SOLARA

 

Back to top