BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

5Day Average: 509.77
12Day Average: 489.76
20Day Average: 489.07
50Day Average: 564.1
100Day Average: 664.71
150Day Average: 685.17

541540 Indicators & signals

Indicator MACD (12,26,9)

497.04, 512.38, -24.04
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 24.44, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Mar 2025	489.25	488.30 to 539.00	-4.81%	0.88 times
11 Tue Mar 2025	513.95	492.85 to 519.95	2.6%	0.45 times
10 Mon Mar 2025	500.95	497.55 to 529.95	-4.34%	0.91 times
07 Fri Mar 2025	523.70	518.45 to 540.20	0.52%	1.21 times
06 Thu Mar 2025	521.00	508.90 to 521.00	5%	2.59 times
05 Wed Mar 2025	496.20	484.85 to 496.20	4.99%	0.85 times
04 Tue Mar 2025	472.60	441.10 to 472.60	5%	0.57 times
03 Mon Mar 2025	450.10	448.20 to 495.30	-4.59%	0.83 times
28 Fri Feb 2025	471.75	455.60 to 477.40	0.22%	1.48 times
27 Thu Feb 2025	470.70	469.00 to 499.00	-4.43%	0.49 times
25 Tue Feb 2025	492.50	462.05 to 498.15	3.8%	0.62 times
24 Mon Feb 2025	474.45	465.65 to 507.65	-3.2%	20.79 times

Technical analysis forecast for 541540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541540 541540 at this time. Stock is falling and might fall more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541540 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.4 as stoploss in an intra day buy trade for a target of 503.16. However, stock will show a bearish move below 483.4.

Tomorrow's movement Prediction of 541540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.