ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

  • 5Day Average: 577.16
  • 12Day Average: 572.25
  • 20Day Average: 572.87
  • 50Day Average: 558.76
  • 100Day Average: 513.84
  • 150Day Average: 524.31

541540 Indicators & signals

Indicator MACD (12,26,9)

573.83, 569, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.97, 18.98, 11.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 577.60 571.65 to 584.90 0.05% 0.23 times
15 Wed Jul 2026 577.30 574.00 to 587.70 0.32% 0.22 times
14 Tue Jul 2026 575.45 564.95 to 589.70 -1.72% 0.65 times
13 Mon Jul 2026 585.50 566.00 to 591.95 2.73% 1.41 times
10 Fri Jul 2026 569.95 547.00 to 600.00 0.36% 3.43 times
09 Thu Jul 2026 567.90 557.70 to 584.90 1.47% 1.23 times
08 Wed Jul 2026 559.70 555.65 to 580.10 -0.07% 1.08 times
07 Tue Jul 2026 560.10 554.25 to 563.95 -2.9% 0.46 times
03 Fri Jul 2026 576.85 573.70 to 583.05 0.87% 0.66 times
02 Thu Jul 2026 571.85 565.85 to 579.15 0.72% 0.41 times
01 Wed Jul 2026 567.75 561.85 to 580.25 -1.61% 0.46 times
30 Tue Jun 2026 577.05 564.35 to 580.00 0.99% 0.38 times

Technical analysis forecast of 541540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541540 541540 at this time. Stock is rising and might rise more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579 as stoploss in an intra day sell trade for a target of 571.62. However, stock will show a bullish move above 579.

Tomorrow's movement Prediction of 541540 is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541540 Historical charts - Share SOLARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541540 Historical charts - Share SOLARA

 

Back to top