ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

  • 5Day Average: 504.33
  • 12Day Average: 493.98
  • 20Day Average: 490.82
  • 50Day Average: 469.8
  • 100Day Average: 506.21
  • 150Day Average: 531.17

541540 Indicators & signals

Indicator MACD (12,26,9)

496.22, 486.44, 7.64
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 29.85, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 513.30 499.05 to 518.85 2.29% 0.49 times
05 Tue May 2026 501.80 496.50 to 525.45 -3.2% 0.48 times
04 Mon May 2026 518.40 498.95 to 534.05 3.97% 1.24 times
30 Thu Apr 2026 498.60 486.05 to 502.05 1.85% 1.06 times
29 Wed Apr 2026 489.55 487.05 to 513.15 2.26% 4.35 times
28 Tue Apr 2026 478.75 476.55 to 488.60 -1.07% 0.81 times
27 Mon Apr 2026 483.95 479.00 to 489.55 1.01% 0.3 times
24 Fri Apr 2026 479.10 476.15 to 505.00 -4.13% 0.4 times
23 Thu Apr 2026 499.75 489.95 to 515.95 2.16% 0.82 times
22 Wed Apr 2026 489.20 481.20 to 492.20 1.19% 0.38 times
21 Tue Apr 2026 483.45 480.50 to 495.60 -1.73% 0.16 times
20 Mon Apr 2026 491.95 486.75 to 500.00 -1.46% 0.32 times

Technical analysis forecast of 541540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541540 541540 at this time. Stock is rising and might rise more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 541540 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 514.8, for a target of 501.1 or 489.65

Tomorrow's movement Prediction of 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541540 Historical charts - Share SOLARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541540 Historical charts - Share SOLARA

 

Back to top