ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541540 Historical charts - SOLARA

Historical charts for Stock 541540 - Share SOLARA trades in BSE

Moving Averages for

  • 5Day Average: 738.1
  • 12Day Average: 728.69
  • 20Day Average: 697.56
  • 50Day Average: 604.13
  • 100Day Average: 581.44
  • 150Day Average: 543.93

541540 Indicators & signals

Indicator MACD (12,26,9)

720.42, 681.1, 41.27
Indicator MACD is in positive zone

Indicator ADX (14)

35.47, 27.72, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 737.15 734.00 to 757.00 1.21% 0.47 times
24 Thu Sep 2026 728.35 712.85 to 753.65 0.67% 0.65 times
23 Wed Sep 2026 723.50 715.20 to 760.00 -2.87% 0.53 times
22 Tue Sep 2026 744.90 740.00 to 757.05 -1.55% 0.46 times
21 Mon Sep 2026 756.60 734.40 to 765.40 2.13% 0.8 times
18 Fri Sep 2026 740.80 730.50 to 751.45 0.01% 0.58 times
17 Thu Sep 2026 740.70 715.70 to 750.60 4.31% 0.59 times
16 Wed Sep 2026 710.10 671.20 to 722.85 -0.73% 0.85 times
15 Tue Sep 2026 715.30 712.75 to 774.00 -4.51% 0.99 times
11 Fri Sep 2026 749.05 697.00 to 759.95 5.82% 2.71 times
10 Thu Sep 2026 707.85 690.00 to 749.45 2.59% 1.84 times
09 Wed Sep 2026 690.00 687.30 to 707.00 -1.81% 0.59 times

Technical analysis forecast of 541540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541540 541540 at this time. Stock is rising and might rise more.

It appears as if 541540 541540 gave a large move recently.

Stock of 541540 (541540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.8 as stoploss in an intra day sell trade for a target of 697.1. However, stock will show a bullish move above 741.8.

Tomorrow's movement Prediction of 541540 is strongly bullish. It has broken a strong resistance of 723 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541540 Historical charts - Share SOLARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541540 Historical charts - Share SOLARA

 

Back to top