BSE DOLLAR 541403 All indicator, DOLLAR 541403 indicators All technical analysis, DOLLAR 541403 indicators All free charts, DOLLAR 541403 indicators All historical values BSE

Stock 541403 - Share DOLLAR trades in BSE

Daily Support: 335.78
Daily Resistance: 347.13
5 Day DMA Moving Average is 339.56
20 Day DMA Moving Average is 351.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	335.15	339.45	343.45	332.10	0.21 times
Thu 04 Dec 2025	-1.1%	304.15	338.05	344.00	304.15	0.11 times
Wed 03 Dec 2025	1.02%	340.00	341.80	344.20	336.05	0.42 times
Tue 02 Dec 2025	-0.53%	339.50	338.35	340.00	334.00	0.12 times
Mon 01 Dec 2025	-1.52%	347.25	340.15	347.25	338.00	0.63 times
Fri 28 Nov 2025	-0.82%	348.10	345.40	349.35	345.35	0.17 times
Thu 27 Nov 2025	-1.86%	356.05	348.25	356.05	348.00	0.24 times
Wed 26 Nov 2025	0.2%	357.30	354.85	359.35	353.30	0.04 times
Tue 25 Nov 2025	0.01%	355.50	354.15	355.65	352.45	0.12 times
Mon 24 Nov 2025	-3.04%	365.00	354.10	365.00	351.70	0.21 times

Volume is calculated using 10 day average volume

BSE DOLLAR 541403 All indicator, DOLLAR 541403 indicators All technical analysis, DOLLAR 541403 indicators All free charts, DOLLAR 541403 indicators All historical values BSE

Below are charts of BSE DOLLAR 541403 All indicator, DOLLAR 541403 indicators All technical analysis, DOLLAR 541403 indicators All free charts, DOLLAR 541403 indicators All historical values BSE

DOLLAR 541403 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLLAR 541403 ADX is: 34, 20, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DOLLAR 541403 are:

ADX	+DY	-DY
33.4	19.1	38.4
33.4	20.7	41.4
0.2	27.8	27.9
6.9	26.1	29.9
1	27.5	28
10.6	29.6	24
15.2	30.6	22.6
24.7	32.6	19.7
20.6	31.2	20.6
20.6	31.9	21

ADX charts for DOLLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLLAR 541403 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLLAR is 351.24

50 day MA of DOLLAR is 357.09

100 day MA of DOLLAR is 365.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLLAR 541403 is downtrend

Historical Moving averages values of DOLLAR 541403 are:

Price	20 day	50 day	100 day
339.45	351.24	357.09	365.35
338.05	351.42	357.76	365.9
341.80	351.91	358.57	366.52
338.35	352.53	359.31	366.95
340.15	353.42	360.13	367.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLLAR 541403 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLLAR 541403 is: 2655.9 M

Current day volume is 0.564 times compared to averaged volume DOLLAR has

Historical price to volume measure of DOLLAR is:

Price	Percent Change	Percent change within day	Volume change
339.45	0.41%	1.28%	0.564 times
338.05	-1.1%	11.15%	0.285 times
341.80	1.02%	0.53%	1.102 times
338.35	-0.53%	-0.34%	0.317 times
340.15	-1.52%	-2.04%	1.649 times
345.40	-0.82%	-0.78%	0.443 times
348.25	-1.86%	-2.19%	0.639 times
354.85	0.2%	-0.69%	0.094 times
354.15	0.01%	-0.38%	0.305 times
354.10	-3.04%	-2.99%	0.554 times

Price to volume Charts of DOLLAR 541403 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLLAR 541403 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLLAR 541403 is: 351.24 & deviation is 10.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DOLLAR 541403 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
339.45	351.24	10.33	371.91	330.57
338.05	351.42	10.15	371.72	331.12
341.80	351.91	9.72	371.36	332.46
338.35	352.53	9.45	371.43	333.63
340.15	353.42	8.89	371.21	335.63

Bollinger Bands charts for DOLLAR 541403 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLLAR 541403 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLLAR 541403

14 day DOLLAR 541403 RSI is: 48.65

According to RSI indicator, Selling is dominating the stock of DOLLAR 541403

Historical values of RSI indicator for DOLLAR are as follows in descending order:

48.65 49.77 49.82 49.91 48.96 49.72 49.3 50.83 52.33 54.15 58.64 57.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLLAR 541403 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLLAR 541403

12,26,9 day DOLLAR 541403 MACD is: 345.94, 350.84, -4.9

According to MACD indicator, Prices of DOLLAR 541403 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DOLLAR 541403 are:

345.94, 350.84, -4.9
347.12, 351.75, -4.63
348.77, 352.85, -4.08
350.04, 353.73, -3.69
352.17, 354.96, -2.79
354.36, 356.15, -1.79
355.99, 357.01, -1.02
357.4, 357.71, -0.31
357.86, 357.94, -0.079999999999984
358.53, 358.24, 0.28999999999996

MACD charts of DOLLAR 541403 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLLAR 541403 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLLAR 541403 CCI is: -81

According to CCI indicator, DOLLAR 541403 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DOLLAR

Historical CCI values of DOLLAR 541403 are:

-81 -147 -65 -87 -58 -25 3 38 26 45

CCI charts of DOLLAR 541403 are below. Second charts towards left.

DOLLAR 541403 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLLAR 541403 Stochastics is: 38

According to Stochastics indicator, Buying is coming in DOLLAR

DOLLAR 541403 is neither over-bought, nor over-sold

Historical Stochastics values of DOLLAR 541403 are:

38 38 38 38 38 38 38 38 38 38

DOLLAR 541403 Stochastics charts are below. Third charts to the left, at the bottom