BSE DOLLAR 541403 All indicator, DOLLAR 541403 indicators All technical analysis, DOLLAR 541403 indicators All free charts, DOLLAR 541403 indicators All historical values BSE

Stock 541403 - Share DOLLAR trades in BSE

Daily Support: 362.15
Daily Resistance: 369.1
5 Day DMA Moving Average is 361.41
20 Day DMA Moving Average is 348.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.22%	360.60	364.95	366.30	359.35	0.26 times
Thu 18 Dec 2025	-1.73%	368.05	360.55	368.05	358.30	0.26 times
Wed 17 Dec 2025	1.92%	360.00	366.90	369.60	359.00	1.4 times
Tue 16 Dec 2025	1.51%	354.70	360.00	365.25	354.70	0.2 times
Mon 15 Dec 2025	1.59%	349.10	354.65	357.95	349.10	0.17 times
Fri 12 Dec 2025	0.88%	344.80	349.10	356.00	344.35	0.39 times
Thu 11 Dec 2025	2.52%	336.75	346.05	347.15	336.50	0.08 times
Wed 10 Dec 2025	0.34%	335.20	337.55	342.15	335.20	0.4 times
Tue 09 Dec 2025	0.54%	334.25	336.40	339.70	332.10	0.9 times
Mon 08 Dec 2025	-1.43%	363.85	334.60	363.85	331.25	0.53 times

Volume is calculated using 10 day average volume

BSE DOLLAR 541403 All indicator, DOLLAR 541403 indicators All technical analysis, DOLLAR 541403 indicators All free charts, DOLLAR 541403 indicators All historical values BSE

Below are charts of BSE DOLLAR 541403 All indicator, DOLLAR 541403 indicators All technical analysis, DOLLAR 541403 indicators All free charts, DOLLAR 541403 indicators All historical values BSE

DOLLAR 541403 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLLAR 541403 ADX is: 24, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DOLLAR 541403 are:

ADX	+DY	-DY
23.2	30.3	18.9
23.2	31.7	19.8
24.2	33.8	20.6
20.2	33.2	22.1
13.1	30.7	23.6
11.1	31.2	25
1.7	27.7	26.8
4	26.5	28.7
6.9	26	29.9
6.9	27.2	31.3

ADX charts for DOLLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLLAR 541403 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLLAR is 348.27

50 day MA of DOLLAR is 353.45

100 day MA of DOLLAR is 360.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLLAR 541403 is downtrend

Historical Moving averages values of DOLLAR 541403 are:

Price	20 day	50 day	100 day
364.95	348.27	353.45	360.62
360.55	348.28	353.46	360.84
366.90	348.58	353.63	361.12
360.00	348.23	353.76	361.4
354.65	348.39	353.98	361.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLLAR 541403 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLLAR 541403 is: 2653.8 M

Current day volume is 0.472 times compared to averaged volume DOLLAR has

Historical price to volume measure of DOLLAR is:

Price	Percent Change	Percent change within day	Volume change
364.95	1.22%	1.21%	0.472 times
360.55	-1.73%	-2.04%	0.476 times
366.90	1.92%	1.92%	2.58 times
360.00	1.51%	1.49%	0.363 times
354.65	1.59%	1.59%	0.311 times
349.10	0.88%	1.25%	0.726 times
346.05	2.52%	2.76%	0.145 times
337.55	0.34%	0.7%	0.743 times
336.40	0.54%	0.64%	1.655 times
334.60	-1.43%	-8.04%	0.979 times

Price to volume Charts of DOLLAR 541403 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLLAR 541403 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLLAR 541403 is: 348.27 & deviation is 9.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DOLLAR 541403 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
364.95	348.27	9.78	367.82	328.72
360.55	348.28	9.8	367.87	328.69
366.90	348.58	10.25	369.07	328.09
360.00	348.23	9.72	367.67	328.79
354.65	348.39	9.94	368.27	328.51

Bollinger Bands charts for DOLLAR 541403 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLLAR 541403 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLLAR 541403

14 day DOLLAR 541403 RSI is: 50.77

According to RSI indicator, Buying is dominating the stock of DOLLAR 541403

Historical values of RSI indicator for DOLLAR are as follows in descending order:

50.77 50.59 51.82 50.39 49.58 48.57 48.83 46.01 47.2 48.07 48.65 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLLAR 541403 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLLAR 541403

12,26,9 day DOLLAR 541403 MACD is: 354.12, 352.26, 1.86

According to MACD indicator, Prices of DOLLAR 541403 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLLAR 541403 are:

354.12, 352.26, 1.86
352.15, 351.24, 0.90999999999997
350.62, 350.5, 0.12
347.66, 349.19, -1.53
345.42, 348.32, -2.9
343.74, 347.81, -4.07
342.76, 347.71, -4.95
342.16, 347.84, -5.6799999999999
343, 348.66, -5.66
344.2, 349.64, -5.44

MACD charts of DOLLAR 541403 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLLAR 541403 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLLAR 541403 CCI is: 107

According to CCI indicator, DOLLAR 541403 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DOLLAR

Historical CCI values of DOLLAR 541403 are:

107 99 118 84 44 18 -25 -58 -72 -25

CCI charts of DOLLAR 541403 are below. Second charts towards left.

DOLLAR 541403 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLLAR 541403 Stochastics is: 92

According to Stochastics indicator, Buying is coming in DOLLAR

DOLLAR 541403 is closing near its highest highs

Historical Stochastics values of DOLLAR 541403 are:

92 92 92 92 92 92 92 92 92 92

DOLLAR 541403 Stochastics charts are below. Third charts to the left, at the bottom