Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 255.15 and 258.95
| Intraday Target 1 | 254.13 |
| Intraday Target 2 | 256.17 |
| Intraday Target 3 | 257.93333333333 |
| Intraday Target 4 | 259.97 |
| Intraday Target 5 | 261.73 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.20 (-0.71%) | 259.70 | 255.90 - 259.70 | 0.569 times | Thu 18 June 2026 | 260.05 (1.21%) | 257.95 | 256.55 - 264.25 | 0.7107 times | Wed 17 June 2026 | 256.95 (1.56%) | 252.35 | 251.00 - 258.95 | 1.0004 times | Tue 16 June 2026 | 253.00 (0%) | 252.55 | 249.55 - 254.25 | 1.1198 times | Mon 15 June 2026 | 253.00 (1.63%) | 248.90 | 248.90 - 255.40 | 2.1581 times | Fri 12 June 2026 | 248.95 (2.03%) | 246.50 | 244.80 - 249.50 | 0.7739 times | Thu 11 June 2026 | 244.00 (-2.13%) | 248.85 | 243.55 - 248.85 | 0.5836 times | Wed 10 June 2026 | 249.30 (1.26%) | 248.25 | 246.25 - 251.45 | 1.039 times | Tue 09 June 2026 | 246.20 (0.02%) | 245.20 | 243.50 - 247.50 | 1.3217 times | Mon 08 June 2026 | 246.15 (-1.81%) | 249.75 | 243.90 - 249.75 | 0.7239 times | Fri 05 June 2026 | 250.70 (-0.87%) | 255.55 | 249.55 - 255.55 | 1.8962 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 253.55 and 268.9
| Weekly Target 1 | 241.77 |
| Weekly Target 2 | 249.98 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.2354 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.1881 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 0.2875 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 0.4588 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.2458 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.2033 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3166 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5242 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.2206 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3196 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.4999 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 238.53 and 263.18
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 245.08 |
| Monthly Target 3 | 256.61666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.20 (-2.99%) | 266.20 | 243.50 - 268.15 | 0.5107 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8796 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.2521 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4911 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2514 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1329 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2247 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4975 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1332 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6267 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3665 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 172.28 and 306.53
| Yearly Target 1 | 143.63 |
| Yearly Target 2 | 200.92 |
| Yearly Target 3 | 277.88333333333 |
| Yearly Target 4 | 335.17 |
| Yearly Target 5 | 412.13 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.20 (-26.47%) | 353.20 | 220.60 - 354.85 | 0.851 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4843 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.091 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1844 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9066 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1336 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2533 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0798 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.016 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.2
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.57 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 256.24 |
| 12 day DMA | 251.62 |
| 20 day DMA | 257.36 |
| 35 day DMA | 268.74 |
| 50 day DMA | 273.34 |
| 100 day DMA | 279.34 |
| 150 day DMA | 302.38 |
| 200 day DMA | 317.29 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.28 | 255.32 | 252.95 |
| 12 day EMA | 255.55 | 255.07 | 254.16 |
| 20 day EMA | 258.12 | 258.11 | 257.91 |
| 35 day EMA | 262.82 | 263.09 | 263.27 |
| 50 day EMA | 269.03 | 269.47 | 269.85 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.24 | 254.39 | 251.18 |
| 12 day SMA | 251.62 | 251.38 | 251.4 |
| 20 day SMA | 257.36 | 258.34 | 259.13 |
| 35 day SMA | 268.74 | 270.04 | 271.28 |
| 50 day SMA | 273.34 | 273.05 | 272.77 |
| 100 day SMA | 279.34 | 279.91 | 280.48 |
| 150 day SMA | 302.38 | 302.95 | 303.5 |
| 200 day SMA | 317.29 | 317.84 | 318.38 |


