Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 310.55 and 318.35
| Intraday Target 1 | 308.95 |
| Intraday Target 2 | 312.15 |
| Intraday Target 3 | 316.75 |
| Intraday Target 4 | 319.95 |
| Intraday Target 5 | 324.55 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315.35 (-0.58%) | 315.90 | 313.55 - 321.35 | 1.1861 times | Tue 20 January 2026 | 317.20 (-3.88%) | 329.60 | 315.00 - 329.60 | 2.1239 times | Mon 19 January 2026 | 330.00 (-0.51%) | 330.00 | 326.75 - 332.40 | 0.3606 times | Fri 16 January 2026 | 331.70 (-0.96%) | 334.90 | 331.70 - 334.90 | 0.0027 times | Wed 14 January 2026 | 334.90 (0.37%) | 333.65 | 332.30 - 337.10 | 0.7239 times | Tue 13 January 2026 | 333.65 (0%) | 335.25 | 332.10 - 338.00 | 0.441 times | Mon 12 January 2026 | 333.65 (-0.4%) | 331.50 | 329.00 - 336.60 | 0.8512 times | Fri 09 January 2026 | 335.00 (-2.35%) | 340.05 | 333.60 - 344.05 | 1.8464 times | Thu 08 January 2026 | 343.05 (-0.84%) | 346.00 | 340.05 - 349.25 | 1.3771 times | Wed 07 January 2026 | 345.95 (-0.52%) | 345.70 | 345.70 - 347.55 | 1.0871 times | Tue 06 January 2026 | 347.75 (0.4%) | 345.00 | 342.30 - 348.15 | 0.7071 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 305.03 and 323.88
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 320.43333333333 |
| Weekly Target 4 | 327.32 |
| Weekly Target 5 | 339.28 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315.35 (-4.93%) | 330.00 | 313.55 - 332.40 | 0.4947 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2721 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.9377 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.3329 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.6005 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.3286 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.3429 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 1.2395 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.6438 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 1.8072 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 8.0139 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 293.8 and 335.1
| Monthly Target 1 | 286.62 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 327.91666666667 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315.35 (-10.2%) | 353.20 | 313.55 - 354.85 | 0.2853 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6151 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3619 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3647 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7156 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0033 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5266 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5667 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8695 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6914 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.6936 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 293.8 and 335.1
| Yearly Target 1 | 286.62 |
| Yearly Target 2 | 300.98 |
| Yearly Target 3 | 327.91666666667 |
| Yearly Target 4 | 342.28 |
| Yearly Target 5 | 369.22 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315.35 (-10.2%) | 353.20 | 313.55 - 354.85 | 0.0115 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5341 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.2034 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3064 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.103 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3534 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3825 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.088 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.35
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 316, while middle bands are at 330 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.82 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 325.83 |
| 12 day DMA | 334.55 |
| 20 day DMA | 343.3 |
| 35 day DMA | 345.69 |
| 50 day DMA | 348.45 |
| 100 day DMA | 355.23 |
| 150 day DMA | 363.47 |
| 200 day DMA | 370.86 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.78 | 327.99 | 333.39 |
| 12 day EMA | 332.66 | 335.81 | 339.19 |
| 20 day EMA | 338.25 | 340.66 | 343.13 |
| 35 day EMA | 342.93 | 344.55 | 346.16 |
| 50 day EMA | 346.18 | 347.44 | 348.67 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.83 | 329.49 | 332.78 |
| 12 day SMA | 334.55 | 337.77 | 340.4 |
| 20 day SMA | 343.3 | 345.77 | 348.16 |
| 35 day SMA | 345.69 | 346.4 | 347.21 |
| 50 day SMA | 348.45 | 349.02 | 349.54 |
| 100 day SMA | 355.23 | 355.77 | 356.28 |
| 150 day SMA | 363.47 | 364.06 | 364.68 |
| 200 day SMA | 370.86 | 371.3 | 371.71 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
