Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 362.15 and 369.1
| Intraday Target 1 | 356.58 |
| Intraday Target 2 | 360.77 |
| Intraday Target 3 | 363.53333333333 |
| Intraday Target 4 | 367.72 |
| Intraday Target 5 | 370.48 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 364.95 (1.22%) | 360.60 | 359.35 - 366.30 | 0.5587 times | Thu 18 December 2025 | 360.55 (-1.73%) | 368.05 | 358.30 - 368.05 | 0.5636 times | Wed 17 December 2025 | 366.90 (1.92%) | 360.00 | 359.00 - 369.60 | 3.0527 times | Tue 16 December 2025 | 360.00 (1.51%) | 354.70 | 354.70 - 365.25 | 0.4299 times | Mon 15 December 2025 | 354.65 (1.59%) | 349.10 | 349.10 - 357.95 | 0.3683 times | Fri 12 December 2025 | 349.10 (0.88%) | 344.80 | 344.35 - 356.00 | 0.8593 times | Thu 11 December 2025 | 346.05 (2.52%) | 336.75 | 336.50 - 347.15 | 0.1717 times | Wed 10 December 2025 | 337.55 (0.34%) | 335.20 | 335.20 - 342.15 | 0.8789 times | Tue 09 December 2025 | 336.40 (0.54%) | 334.25 | 332.10 - 339.70 | 1.9584 times | Mon 08 December 2025 | 334.60 (-1.43%) | 363.85 | 331.25 - 363.85 | 1.1585 times | Fri 05 December 2025 | 339.45 (0.41%) | 335.15 | 332.10 - 343.45 | 0.6684 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 357.03 and 377.53
| Weekly Target 1 | 340.72 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 361.21666666667 |
| Weekly Target 4 | 373.33 |
| Weekly Target 5 | 381.72 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 0.7737 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 0.782 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.7218 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3749 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 1.0524 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.6668 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.5551 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4302 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.303 times | Fri 17 October 2025 | 358.50 (-1.17%) | 362.50 | 351.20 - 367.00 | 0.3401 times | Fri 10 October 2025 | 362.75 (-2.88%) | 360.50 | 360.50 - 373.50 | 0.502 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 334.55 and 400
| Monthly Target 1 | 280.78 |
| Monthly Target 2 | 322.87 |
| Monthly Target 3 | 346.23333333333 |
| Monthly Target 4 | 388.32 |
| Monthly Target 5 | 411.68 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 364.95 (5.66%) | 347.25 | 304.15 - 369.60 | 0.4143 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.2095 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3239 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5237 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.891 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3558 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.3915 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.7722 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.614 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.5041 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.7296 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 240.4 and 428.7
| Yearly Target 1 | 198.88 |
| Yearly Target 2 | 281.92 |
| Yearly Target 3 | 387.18333333333 |
| Yearly Target 4 | 470.22 |
| Yearly Target 5 | 575.48 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 364.95 (-25.63%) | 488.25 | 304.15 - 492.45 | 0.4704 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0718 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1635 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.873 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.096 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2312 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0784 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0157 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar 541403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.48
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 10 points
Upper Bollinger band is at 368 and lower is at 329, while middle bands are at 339 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.5 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 361.41 |
| 12 day DMA | 349.02 |
| 20 day DMA | 348.27 |
| 35 day DMA | 351.28 |
| 50 day DMA | 353.45 |
| 100 day DMA | 360.62 |
| 150 day DMA | 371.52 |
| 200 day DMA | 375.49 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.26 | 357.92 | 356.6 |
| 12 day EMA | 354.12 | 352.15 | 350.62 |
| 20 day EMA | 352.35 | 351.02 | 350.02 |
| 35 day EMA | 352.66 | 351.94 | 351.43 |
| 50 day EMA | 355.57 | 355.19 | 354.97 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.41 | 358.24 | 355.34 |
| 12 day SMA | 349.02 | 347.09 | 345.24 |
| 20 day SMA | 348.27 | 348.28 | 348.58 |
| 35 day SMA | 351.28 | 351.07 | 351 |
| 50 day SMA | 353.45 | 353.46 | 353.63 |
| 100 day SMA | 360.62 | 360.84 | 361.12 |
| 150 day SMA | 371.52 | 371.8 | 372.03 |
| 200 day SMA | 375.49 | 375.56 | 375.77 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
