Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 254.83 and 260.08
| Intraday Target 1 | 253.82 |
| Intraday Target 2 | 255.83 |
| Intraday Target 3 | 259.06666666667 |
| Intraday Target 4 | 261.08 |
| Intraday Target 5 | 264.32 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.85 (-0.21%) | 259.05 | 257.05 - 262.30 | 0.4387 times | Fri 24 July 2026 | 258.40 (2.48%) | 252.05 | 249.20 - 258.85 | 0.5978 times | Thu 23 July 2026 | 252.15 (-1.72%) | 253.65 | 251.10 - 257.15 | 4.2552 times | Wed 22 July 2026 | 256.55 (-1.29%) | 258.20 | 255.25 - 258.20 | 0.8703 times | Tue 21 July 2026 | 259.90 (-0.8%) | 259.90 | 259.00 - 260.20 | 0.3037 times | Mon 20 July 2026 | 262.00 (0.23%) | 259.70 | 257.75 - 262.05 | 0.2832 times | Fri 17 July 2026 | 261.40 (-1.4%) | 265.15 | 260.50 - 265.15 | 0.6237 times | Thu 16 July 2026 | 265.10 (0.57%) | 264.85 | 263.00 - 267.50 | 0.6342 times | Wed 15 July 2026 | 263.60 (0.32%) | 262.75 | 261.00 - 265.65 | 0.8169 times | Tue 14 July 2026 | 262.75 (-2.29%) | 266.00 | 261.30 - 267.60 | 1.1761 times | Mon 13 July 2026 | 268.90 (-0.13%) | 266.05 | 266.00 - 269.90 | 0.2461 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 254.83 and 260.08
| Weekly Target 1 | 253.82 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 259.06666666667 |
| Weekly Target 4 | 261.08 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.85 (-0.21%) | 259.05 | 257.05 - 262.30 | 0.0686 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.9872 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.5471 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.5368 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.8218 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.9536 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.8221 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.657 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 1.0038 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 1.602 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.8584 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 239.13 and 267.93
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 245.37 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 274.17 |
| Monthly Target 5 | 290.48 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.85 (-3.68%) | 265.50 | 249.20 - 278.00 | 0.6734 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9579 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8306 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.9037 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4638 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2374 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1255 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2122 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4698 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1258 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.5918 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 172.1 and 306.35
| Yearly Target 1 | 143.52 |
| Yearly Target 2 | 200.68 |
| Yearly Target 3 | 277.76666666667 |
| Yearly Target 4 | 334.93 |
| Yearly Target 5 | 412.02 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.85 (-26.57%) | 353.20 | 220.60 - 354.85 | 0.9596 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4778 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0765 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1686 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8812 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1052 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2366 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0787 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0158 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 259 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.25 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 261.49 |
| 20 day DMA | 264.7 |
| 35 day DMA | 260.46 |
| 50 day DMA | 262.19 |
| 100 day DMA | 266.9 |
| 150 day DMA | 288.81 |
| 200 day DMA | 305.16 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.87 | 257.88 | 257.62 |
| 12 day EMA | 260.35 | 260.8 | 261.24 |
| 20 day EMA | 261.72 | 262.13 | 262.52 |
| 35 day EMA | 263.38 | 263.71 | 264.02 |
| 50 day EMA | 263.59 | 263.82 | 264.04 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 257.8 | 258.4 |
| 12 day SMA | 261.49 | 262.28 | 262.87 |
| 20 day SMA | 264.7 | 264.9 | 265.31 |
| 35 day SMA | 260.46 | 260.32 | 260.23 |
| 50 day SMA | 262.19 | 262.49 | 262.84 |
| 100 day SMA | 266.9 | 267.26 | 267.69 |
| 150 day SMA | 288.81 | 289.42 | 290 |
| 200 day SMA | 305.16 | 305.73 | 306.27 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
