ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 255.15 and 258.95

Intraday Target 1254.13
Intraday Target 2256.17
Intraday Target 3257.93333333333
Intraday Target 4259.97
Intraday Target 5261.73

Daily price and volume Dollar

Date Closing Open Range Volume
Fri 19 June 2026 258.20 (-0.71%) 259.70 255.90 - 259.70 0.569 times
Thu 18 June 2026 260.05 (1.21%) 257.95 256.55 - 264.25 0.7107 times
Wed 17 June 2026 256.95 (1.56%) 252.35 251.00 - 258.95 1.0004 times
Tue 16 June 2026 253.00 (0%) 252.55 249.55 - 254.25 1.1198 times
Mon 15 June 2026 253.00 (1.63%) 248.90 248.90 - 255.40 2.1581 times
Fri 12 June 2026 248.95 (2.03%) 246.50 244.80 - 249.50 0.7739 times
Thu 11 June 2026 244.00 (-2.13%) 248.85 243.55 - 248.85 0.5836 times
Wed 10 June 2026 249.30 (1.26%) 248.25 246.25 - 251.45 1.039 times
Tue 09 June 2026 246.20 (0.02%) 245.20 243.50 - 247.50 1.3217 times
Mon 08 June 2026 246.15 (-1.81%) 249.75 243.90 - 249.75 0.7239 times
Fri 05 June 2026 250.70 (-0.87%) 255.55 249.55 - 255.55 1.8962 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 253.55 and 268.9

Weekly Target 1241.77
Weekly Target 2249.98
Weekly Target 3257.11666666667
Weekly Target 4265.33
Weekly Target 5272.47

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Fri 19 June 2026 258.20 (3.72%) 248.90 248.90 - 264.25 0.2354 times
Fri 12 June 2026 248.95 (-0.7%) 249.75 243.50 - 251.45 0.1881 times
Fri 05 June 2026 250.70 (-5.8%) 266.20 249.55 - 268.15 0.2875 times
Fri 29 May 2026 266.15 (-4.04%) 284.40 261.20 - 284.45 0.4588 times
Fri 22 May 2026 277.35 (4.37%) 264.05 255.80 - 286.40 0.2458 times
Fri 15 May 2026 265.75 (-9.42%) 290.30 264.20 - 290.80 0.2033 times
Fri 08 May 2026 293.40 (-2.2%) 296.35 292.80 - 314.50 0.3166 times
Thu 30 April 2026 300.00 (-11.03%) 329.15 296.60 - 339.60 0.5242 times
Fri 24 April 2026 337.20 (21.62%) 277.55 272.65 - 354.70 7.2206 times
Fri 17 April 2026 277.25 (8.17%) 250.50 248.50 - 280.10 0.3196 times
Fri 10 April 2026 256.30 (2.21%) 249.95 240.25 - 258.00 0.4999 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 238.53 and 263.18

Monthly Target 1231.97
Monthly Target 2245.08
Monthly Target 3256.61666666667
Monthly Target 4269.73
Monthly Target 5281.27

Monthly price and volumes Dollar

Date Closing Open Range Volume
Fri 19 June 2026 258.20 (-2.99%) 266.20 243.50 - 268.15 0.5107 times
Fri 29 May 2026 266.15 (-11.28%) 296.35 255.80 - 314.50 0.8796 times
Thu 30 April 2026 300.00 (34.62%) 234.05 227.00 - 354.70 6.2521 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 0.4911 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.2514 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.1329 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.2247 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 0.4975 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.1332 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 0.6267 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.3665 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 172.28 and 306.53

Yearly Target 1143.63
Yearly Target 2200.92
Yearly Target 3277.88333333333
Yearly Target 4335.17
Yearly Target 5412.13

Yearly price and volumes Dollar

Date Closing Open Range Volume
Fri 19 June 2026 258.20 (-26.47%) 353.20 220.60 - 354.85 0.851 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.4843 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.091 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.1844 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.9066 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.1336 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.2533 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0798 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.016 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar 541403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.2

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dollar (541403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.57 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 256.24
12 day DMA 251.62
20 day DMA 257.36
35 day DMA 268.74
50 day DMA 273.34
100 day DMA 279.34
150 day DMA 302.38
200 day DMA 317.29

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA256.28255.32252.95
12 day EMA255.55255.07254.16
20 day EMA258.12258.11257.91
35 day EMA262.82263.09263.27
50 day EMA269.03269.47269.85

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA256.24254.39251.18
12 day SMA251.62251.38251.4
20 day SMA257.36258.34259.13
35 day SMA268.74270.04271.28
50 day SMA273.34273.05272.77
100 day SMA279.34279.91280.48
150 day SMA302.38302.95303.5
200 day SMA317.29317.84318.38

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top