Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 269.4 and 276.95
| Intraday Target 1 | 263.82 |
| Intraday Target 2 | 267.43 |
| Intraday Target 3 | 271.36666666667 |
| Intraday Target 4 | 274.98 |
| Intraday Target 5 | 278.92 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 271.05 (1.78%) | 270.00 | 267.75 - 275.30 | 1.8786 times | Wed 04 March 2026 | 266.30 (-3.16%) | 258.00 | 258.00 - 270.35 | 1.4299 times | Mon 02 March 2026 | 275.00 (-6.3%) | 270.55 | 270.55 - 288.65 | 0.9554 times | Fri 27 February 2026 | 293.50 (1.35%) | 290.40 | 290.00 - 294.90 | 0.4553 times | Thu 26 February 2026 | 289.60 (0.47%) | 288.30 | 285.95 - 292.35 | 0.6539 times | Wed 25 February 2026 | 288.25 (-2.02%) | 294.30 | 287.85 - 295.50 | 1.029 times | Tue 24 February 2026 | 294.20 (-2.5%) | 298.10 | 294.00 - 298.45 | 0.1978 times | Mon 23 February 2026 | 301.75 (0.02%) | 302.05 | 297.70 - 305.50 | 0.4503 times | Fri 20 February 2026 | 301.70 (-0.67%) | 303.15 | 300.20 - 307.75 | 1.537 times | Thu 19 February 2026 | 303.75 (-2.47%) | 302.55 | 301.45 - 311.15 | 1.4128 times | Wed 18 February 2026 | 311.45 (-0.76%) | 314.50 | 310.10 - 315.25 | 0.1923 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 264.53 and 295.18
| Weekly Target 1 | 241.92 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 272.56666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 271.05 (-7.65%) | 270.55 | 258.00 - 288.65 | 1.1375 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.7433 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 1.2642 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 2.3049 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.0891 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4327 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.6475 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2548 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.878 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.248 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.5623 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 264.53 and 295.18
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 256.48 |
| Monthly Target 3 | 272.56666666667 |
| Monthly Target 4 | 287.13 |
| Monthly Target 5 | 303.22 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 271.05 (-7.65%) | 270.55 | 258.00 - 288.65 | 0.155 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.7359 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3892 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6578 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.4565 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.39 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.8347 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0729 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.6326 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.6755 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.9298 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 216.1 and 312.95
| Yearly Target 1 | 197.78 |
| Yearly Target 2 | 234.42 |
| Yearly Target 3 | 294.63333333333 |
| Yearly Target 4 | 331.27 |
| Yearly Target 5 | 391.48 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 271.05 (-22.81%) | 353.20 | 258.00 - 354.85 | 0.048 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.532 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1986 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3011 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0945 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3438 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3768 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0877 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.95
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 21 points
Upper Bollinger band is at 346 and lower is at 265, while middle bands are at 285 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.92 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 279.09 |
| 12 day DMA | 292.53 |
| 20 day DMA | 304.83 |
| 35 day DMA | 311.62 |
| 50 day DMA | 322.87 |
| 100 day DMA | 338.19 |
| 150 day DMA | 347.94 |
| 200 day DMA | 359.21 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.46 | 280.67 | 287.86 |
| 12 day EMA | 289.59 | 292.96 | 297.8 |
| 20 day EMA | 298.68 | 301.59 | 305.3 |
| 35 day EMA | 311.39 | 313.77 | 316.57 |
| 50 day EMA | 321.74 | 323.81 | 326.16 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.09 | 282.53 | 288.11 |
| 12 day SMA | 292.53 | 295.33 | 298.89 |
| 20 day SMA | 304.83 | 308.02 | 311.29 |
| 35 day SMA | 311.62 | 313.41 | 315.34 |
| 50 day SMA | 322.87 | 324.75 | 326.72 |
| 100 day SMA | 338.19 | 339.1 | 340.09 |
| 150 day SMA | 347.94 | 348.66 | 349.46 |
| 200 day SMA | 359.21 | 359.83 | 360.53 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
