Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 331.93 and 343.58
| Intraday Target 1 | 323.55 |
| Intraday Target 2 | 328.65 |
| Intraday Target 3 | 335.2 |
| Intraday Target 4 | 340.3 |
| Intraday Target 5 | 346.85 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (0.01%) | 331.50 | 330.10 - 341.75 | 1.8854 times | Tue 10 February 2026 | 333.70 (0.48%) | 332.10 | 329.45 - 337.00 | 0.6681 times | Mon 09 February 2026 | 332.10 (-0.52%) | 330.00 | 328.15 - 334.05 | 0.6584 times | Fri 06 February 2026 | 333.85 (1.94%) | 327.50 | 324.75 - 335.00 | 0.2876 times | Thu 05 February 2026 | 327.50 (-2.18%) | 334.90 | 326.05 - 338.25 | 0.6869 times | Wed 04 February 2026 | 334.80 (0.95%) | 331.70 | 331.05 - 339.00 | 0.73 times | Tue 03 February 2026 | 331.65 (5.12%) | 322.00 | 322.00 - 344.05 | 1.7368 times | Mon 02 February 2026 | 315.50 (-0.25%) | 318.00 | 311.95 - 318.00 | 1.9843 times | Sun 01 February 2026 | 316.30 (0.56%) | 314.60 | 311.00 - 320.15 | 0.4994 times | Fri 30 January 2026 | 314.55 (0.87%) | 309.40 | 309.40 - 316.40 | 0.8629 times | Thu 29 January 2026 | 311.85 (-0.48%) | 312.45 | 308.40 - 313.25 | 0.2051 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 330.95 and 344.55
| Weekly Target 1 | 320.95 |
| Weekly Target 2 | 327.35 |
| Weekly Target 3 | 334.55 |
| Weekly Target 4 | 340.95 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (-0.03%) | 330.00 | 328.15 - 341.75 | 0.7196 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.3275 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.5274 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.7892 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.3105 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 1.0701 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.5212 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.6854 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.5163 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.5327 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 1.4146 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 322.38 and 355.43
| Monthly Target 1 | 296.55 |
| Monthly Target 2 | 315.15 |
| Monthly Target 3 | 329.6 |
| Monthly Target 4 | 348.2 |
| Monthly Target 5 | 362.65 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (6.1%) | 314.60 | 311.00 - 344.05 | 0.2228 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.379 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6407 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.4185 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3798 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7869 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0449 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.59 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.6318 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.9056 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.7201 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 296.35 and 344.3
| Yearly Target 1 | 283.88 |
| Yearly Target 2 | 308.82 |
| Yearly Target 3 | 331.83333333333 |
| Yearly Target 4 | 356.77 |
| Yearly Target 5 | 379.78 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (-4.96%) | 353.20 | 306.90 - 354.85 | 0.0232 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5334 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.2019 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3047 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.1002 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3503 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3806 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0879 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 328.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 306, while middle bands are at 315 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.77 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 332.18 |
| 12 day DMA | 324.91 |
| 20 day DMA | 323.56 |
| 35 day DMA | 334.51 |
| 50 day DMA | 338.82 |
| 100 day DMA | 349.48 |
| 150 day DMA | 357.85 |
| 200 day DMA | 366.02 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.99 | 331.11 | 329.81 |
| 12 day EMA | 328.5 | 327.55 | 326.43 |
| 20 day EMA | 328.72 | 328.19 | 327.61 |
| 35 day EMA | 332.5 | 332.43 | 332.36 |
| 50 day EMA | 338.98 | 339.19 | 339.41 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.18 | 332.39 | 331.98 |
| 12 day SMA | 324.91 | 322.77 | 321.12 |
| 20 day SMA | 323.56 | 323.55 | 323.55 |
| 35 day SMA | 334.51 | 335.4 | 336.29 |
| 50 day SMA | 338.82 | 338.95 | 339.19 |
| 100 day SMA | 349.48 | 349.99 | 350.41 |
| 150 day SMA | 357.85 | 358.15 | 358.42 |
| 200 day SMA | 366.02 | 366.32 | 366.61 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
