Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 242.38 and 250.73
| Intraday Target 1 | 240.65 |
| Intraday Target 2 | 244.1 |
| Intraday Target 3 | 249 |
| Intraday Target 4 | 252.45 |
| Intraday Target 5 | 257.35 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.55 (-3.09%) | 252.30 | 245.55 - 253.90 | 0.8384 times | Wed 28 October 2026 | 255.45 (0%) | 250.90 | 247.15 - 255.80 | 1.0508 times | Tue 27 October 2026 | 255.45 (4.54%) | 243.70 | 242.60 - 257.95 | 1.2031 times | Mon 26 October 2026 | 244.35 (-0.51%) | 244.05 | 238.25 - 247.00 | 1.2205 times | Fri 23 October 2026 | 245.60 (-2.35%) | 248.85 | 242.35 - 251.00 | 1.2124 times | Thu 22 October 2026 | 251.50 (-1.41%) | 255.05 | 249.20 - 255.05 | 0.2686 times | Wed 21 October 2026 | 255.10 (-2.86%) | 263.90 | 255.05 - 263.90 | 1.2609 times | Mon 19 October 2026 | 262.60 (-4.46%) | 275.10 | 261.75 - 275.10 | 1.1291 times | Fri 16 October 2026 | 274.85 (0.75%) | 273.05 | 271.70 - 276.10 | 0.6984 times | Thu 15 October 2026 | 272.80 (-1.46%) | 276.80 | 272.45 - 276.80 | 1.1178 times | Wed 14 October 2026 | 276.85 (-0.81%) | 280.00 | 274.15 - 280.00 | 1.4329 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 242.9 and 262.6
| Weekly Target 1 | 228.22 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 247.91666666667 |
| Weekly Target 4 | 257.58 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.55 (0.79%) | 244.05 | 238.25 - 257.95 | 0.4391 times | Fri 23 October 2026 | 245.60 (-10.64%) | 275.10 | 242.35 - 275.10 | 0.3941 times | Fri 16 October 2026 | 274.85 (-1.38%) | 275.15 | 269.50 - 282.85 | 1.2675 times | Tue 06 October 2026 | 278.70 (2.03%) | 273.25 | 269.00 - 281.00 | 0.7106 times | Thu 01 October 2026 | 273.15 (0.72%) | 271.20 | 265.60 - 283.00 | 1.028 times | Fri 25 September 2026 | 271.20 (-0.9%) | 272.00 | 265.00 - 278.00 | 1.678 times | Fri 18 September 2026 | 273.65 (-0.33%) | 274.60 | 258.20 - 278.00 | 1.1515 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 1.1956 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 1.2627 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.8729 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.5907 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 220.6 and 265.2
| Monthly Target 1 | 211.62 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 256.21666666667 |
| Monthly Target 4 | 274.18 |
| Monthly Target 5 | 300.82 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.55 (-11.57%) | 277.30 | 238.25 - 282.85 | 0.3346 times | Tue 29 September 2026 | 279.95 (3.94%) | 267.05 | 258.20 - 283.00 | 0.6449 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7072 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7323 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.8524 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7392 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.2537 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4127 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2112 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1117 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1888 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 166.95 and 301.2
| Yearly Target 1 | 140.08 |
| Yearly Target 2 | 193.82 |
| Yearly Target 3 | 274.33333333333 |
| Yearly Target 4 | 328.07 |
| Yearly Target 5 | 408.58 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.55 (-29.5%) | 353.20 | 220.60 - 354.85 | 1.1459 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4667 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0516 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1415 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8376 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0564 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.208 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0769 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0154 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 290 and lower is at 242, while middle bands are at 254 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.19 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 260.1 |
| 20 day DMA | 265.79 |
| 35 day DMA | 267.1 |
| 50 day DMA | 268.19 |
| 100 day DMA | 265.4 |
| 150 day DMA | 267.3 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.81 | 253.94 | 253.18 |
| 12 day EMA | 257.59 | 259.42 | 260.14 |
| 20 day EMA | 261.71 | 263.2 | 264.01 |
| 35 day EMA | 265.37 | 266.42 | 267.07 |
| 50 day EMA | 267.35 | 268.16 | 268.68 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 250.47 | 250.4 |
| 12 day SMA | 260.1 | 262.66 | 264.6 |
| 20 day SMA | 265.79 | 267.18 | 268.07 |
| 35 day SMA | 267.1 | 267.64 | 268.04 |
| 50 day SMA | 268.19 | 269.01 | 269.48 |
| 100 day SMA | 265.4 | 265.59 | 265.72 |
| 150 day SMA | 267.3 | 267.36 | 267.39 |
| 200 day SMA | 278.72 | 279.23 | 279.74 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
