ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 263.68 and 278.63

Intraday Target 1260.63
Intraday Target 2266.72
Intraday Target 3275.58333333333
Intraday Target 4281.67
Intraday Target 5290.53

Daily price and volume Dollar

Date Closing Open Range Volume
Mon 25 May 2026 272.80 (-1.64%) 284.40 269.50 - 284.45 3.0433 times
Fri 22 May 2026 277.35 (-0.13%) 276.80 275.25 - 286.40 0.5709 times
Thu 21 May 2026 277.70 (0.65%) 281.05 274.45 - 281.95 0.4058 times
Wed 20 May 2026 275.90 (3.9%) 263.60 262.65 - 277.95 1.4621 times
Tue 19 May 2026 265.55 (2.08%) 273.95 262.80 - 273.95 0.8015 times
Mon 18 May 2026 260.15 (-2.11%) 264.05 255.80 - 264.70 1.1069 times
Fri 15 May 2026 265.75 (-0.82%) 268.00 264.25 - 271.75 0.5363 times
Thu 14 May 2026 267.95 (-1.8%) 273.90 264.20 - 275.35 0.5934 times
Wed 13 May 2026 272.85 (-1.07%) 278.55 271.55 - 278.55 0.6314 times
Tue 12 May 2026 275.80 (-2.99%) 284.85 274.00 - 284.85 0.8482 times
Mon 11 May 2026 284.30 (-3.1%) 290.30 283.25 - 290.80 0.9865 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 263.68 and 278.63

Weekly Target 1260.63
Weekly Target 2266.72
Weekly Target 3275.58333333333
Weekly Target 4281.67
Weekly Target 5290.53

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Mon 25 May 2026 272.80 (-1.64%) 284.40 269.50 - 284.45 0.1741 times
Fri 22 May 2026 277.35 (4.37%) 264.05 255.80 - 286.40 0.2486 times
Fri 15 May 2026 265.75 (-9.42%) 290.30 264.20 - 290.80 0.2057 times
Fri 08 May 2026 293.40 (-2.2%) 296.35 292.80 - 314.50 0.3202 times
Thu 30 April 2026 300.00 (-11.03%) 329.15 296.60 - 339.60 0.5302 times
Fri 24 April 2026 337.20 (21.62%) 277.55 272.65 - 354.70 7.3029 times
Fri 17 April 2026 277.25 (8.17%) 250.50 248.50 - 280.10 0.3232 times
Fri 10 April 2026 256.30 (2.21%) 249.95 240.25 - 258.00 0.5056 times
Thu 02 April 2026 250.75 (8.32%) 222.00 220.60 - 253.20 0.2001 times
Fri 27 March 2026 231.50 (-10.67%) 259.50 230.05 - 259.50 0.1894 times
Fri 20 March 2026 259.15 (5.15%) 247.90 233.95 - 269.20 0.1632 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 234.95 and 293.65

Monthly Target 1222.33
Monthly Target 2247.57
Monthly Target 3281.03333333333
Monthly Target 4306.27
Monthly Target 5339.73

Monthly price and volumes Dollar

Date Closing Open Range Volume
Mon 25 May 2026 272.80 (-9.07%) 296.35 255.80 - 314.50 0.6981 times
Thu 30 April 2026 300.00 (34.62%) 234.05 227.00 - 354.70 6.4789 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 0.509 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.2605 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.1378 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.2329 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 0.5156 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.1381 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 0.6494 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.3798 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 0.5779 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 179.58 and 313.83

Yearly Target 1148.5
Yearly Target 2210.65
Yearly Target 3282.75
Yearly Target 4344.9
Yearly Target 5417

Yearly price and volumes Dollar

Date Closing Open Range Volume
Mon 25 May 2026 272.80 (-22.31%) 353.20 220.60 - 354.85 0.7856 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.4881 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.0998 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.1939 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.9219 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.1507 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.2634 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0805 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0161 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 17 points

Upper Bollinger band is at 321 and lower is at 253, while middle bands are at 270 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dollar in short term and the sell signal is strong.

Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.32 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 273.86
12 day DMA 274.13
20 day DMA 286.48
35 day DMA 280.3
50 day DMA 270.64
100 day DMA 294.73
150 day DMA 314.35
200 day DMA 327.49

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA273.92274.48273.04
12 day EMA276.69277.4277.41
20 day EMA278.86279.5279.73
35 day EMA275.4275.55275.44
50 day EMA270.76270.68270.41

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA273.86271.33269.01
12 day SMA274.13276.45278.46
20 day SMA286.48289.7292.34
35 day SMA280.3279.43277.88
50 day SMA270.64270.29270.18
100 day SMA294.73295.66296.53
150 day SMA314.35314.95315.52
200 day SMA327.49328.02328.5

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top