Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 233.45 and 243.95
| Intraday Target 1 | 231.47 |
| Intraday Target 2 | 235.43 |
| Intraday Target 3 | 241.96666666667 |
| Intraday Target 4 | 245.93 |
| Intraday Target 5 | 252.47 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.40 (-3.29%) | 248.50 | 238.00 - 248.50 | 2.127 times | Thu 29 October 2026 | 247.55 (-3.09%) | 252.30 | 245.55 - 253.90 | 0.7431 times | Wed 28 October 2026 | 255.45 (0%) | 250.90 | 247.15 - 255.80 | 0.9314 times | Tue 27 October 2026 | 255.45 (4.54%) | 243.70 | 242.60 - 257.95 | 1.0664 times | Mon 26 October 2026 | 244.35 (-0.51%) | 244.05 | 238.25 - 247.00 | 1.0819 times | Fri 23 October 2026 | 245.60 (-2.35%) | 248.85 | 242.35 - 251.00 | 1.0747 times | Thu 22 October 2026 | 251.50 (-1.41%) | 255.05 | 249.20 - 255.05 | 0.2381 times | Wed 21 October 2026 | 255.10 (-2.86%) | 263.90 | 255.05 - 263.90 | 1.1176 times | Mon 19 October 2026 | 262.60 (-4.46%) | 275.10 | 261.75 - 275.10 | 1.0008 times | Fri 16 October 2026 | 274.85 (0.75%) | 273.05 | 271.70 - 276.10 | 0.6191 times | Thu 15 October 2026 | 272.80 (-1.46%) | 276.80 | 272.45 - 276.80 | 0.9908 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 228.73 and 248.68
| Weekly Target 1 | 225.17 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 245.11666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 265.07 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.40 (-2.52%) | 244.05 | 238.00 - 257.95 | 0.6671 times | Fri 23 October 2026 | 245.60 (-10.64%) | 275.10 | 242.35 - 275.10 | 0.3847 times | Fri 16 October 2026 | 274.85 (-1.38%) | 275.15 | 269.50 - 282.85 | 1.2372 times | Tue 06 October 2026 | 278.70 (2.03%) | 273.25 | 269.00 - 281.00 | 0.6937 times | Thu 01 October 2026 | 273.15 (0.72%) | 271.20 | 265.60 - 283.00 | 1.0035 times | Fri 25 September 2026 | 271.20 (-0.9%) | 272.00 | 265.00 - 278.00 | 1.638 times | Fri 18 September 2026 | 273.65 (-0.33%) | 274.60 | 258.20 - 278.00 | 1.124 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 1.1671 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 1.2326 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.8521 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.5766 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 216.28 and 261.13
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 223.98 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 298.27 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.40 (-14.48%) | 277.30 | 238.00 - 282.85 | 0.3607 times | Tue 29 September 2026 | 279.95 (3.94%) | 267.05 | 258.20 - 283.00 | 0.6432 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7053 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7303 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.8501 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7372 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.2395 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4116 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2107 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1114 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1883 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 162.88 and 297.13
| Yearly Target 1 | 137.37 |
| Yearly Target 2 | 188.38 |
| Yearly Target 3 | 271.61666666667 |
| Yearly Target 4 | 322.63 |
| Yearly Target 5 | 405.87 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.40 (-31.82%) | 353.20 | 220.60 - 354.85 | 1.1486 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4666 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0512 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1412 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.837 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0557 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2076 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0769 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0154 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 238, while middle bands are at 252 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.97 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 248.44 |
| 12 day DMA | 256.79 |
| 20 day DMA | 264.27 |
| 35 day DMA | 266.43 |
| 50 day DMA | 267.43 |
| 100 day DMA | 265.16 |
| 150 day DMA | 267.25 |
| 200 day DMA | 278.16 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.67 | 251.81 | 253.94 |
| 12 day EMA | 254.79 | 257.59 | 259.42 |
| 20 day EMA | 259.6 | 261.72 | 263.21 |
| 35 day EMA | 263.94 | 265.39 | 266.44 |
| 50 day EMA | 266.66 | 267.77 | 268.6 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.44 | 249.68 | 250.47 |
| 12 day SMA | 256.79 | 260.1 | 262.66 |
| 20 day SMA | 264.27 | 265.79 | 267.18 |
| 35 day SMA | 266.43 | 267.1 | 267.64 |
| 50 day SMA | 267.43 | 268.19 | 269.01 |
| 100 day SMA | 265.16 | 265.4 | 265.59 |
| 150 day SMA | 267.25 | 267.3 | 267.36 |
| 200 day SMA | 278.16 | 278.72 | 279.23 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
