Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 262.55 and 269.1
| Intraday Target 1 | 260.85 |
| Intraday Target 2 | 264.25 |
| Intraday Target 3 | 267.4 |
| Intraday Target 4 | 270.8 |
| Intraday Target 5 | 273.95 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 267.65 (-0.13%) | 269.45 | 264.00 - 270.55 | 0.2487 times | Mon 17 August 2026 | 268.00 (-1.85%) | 273.00 | 265.40 - 273.00 | 0.2717 times | Fri 14 August 2026 | 273.05 (0.52%) | 271.25 | 270.55 - 280.10 | 0.4979 times | Thu 13 August 2026 | 271.65 (-2.09%) | 278.50 | 270.80 - 279.95 | 0.5508 times | Wed 12 August 2026 | 277.45 (-3.86%) | 291.05 | 275.00 - 292.45 | 1.4026 times | Tue 11 August 2026 | 288.60 (3.46%) | 278.50 | 273.95 - 297.75 | 3.0918 times | Mon 10 August 2026 | 278.95 (-0.41%) | 280.10 | 273.30 - 285.60 | 1.1485 times | Fri 07 August 2026 | 280.10 (-0.74%) | 288.45 | 278.00 - 288.45 | 1.2093 times | Thu 06 August 2026 | 282.20 (4.09%) | 271.10 | 271.10 - 288.00 | 1.0825 times | Wed 05 August 2026 | 271.10 (0%) | 273.75 | 270.00 - 275.45 | 0.4962 times | Tue 04 August 2026 | 271.10 (1.75%) | 265.05 | 265.05 - 275.40 | 0.4221 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 261.33 and 270.33
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 263.43 |
| Weekly Target 3 | 268.21666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 267.65 (-1.98%) | 273.00 | 264.00 - 273.00 | 0.1367 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 1.7581 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.0491 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.7882 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.9279 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.5142 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.5045 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.6523 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.8963 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.7727 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.6175 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 265.83 and 299.58
| Monthly Target 1 | 242.72 |
| Monthly Target 2 | 255.18 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 310.22 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 267.65 (0.54%) | 264.00 | 264.00 - 297.75 | 0.5722 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.774 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9009 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7812 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.5527 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4362 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2232 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1181 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1996 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4419 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1183 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 177 and 311.25
| Yearly Target 1 | 146.78 |
| Yearly Target 2 | 207.22 |
| Yearly Target 3 | 281.03333333333 |
| Yearly Target 4 | 341.47 |
| Yearly Target 5 | 415.28 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 267.65 (-23.78%) | 353.20 | 220.60 - 354.85 | 1.0296 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4736 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0671 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1584 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8648 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0868 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2259 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0781 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0156 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 271.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 249, while middle bands are at 259 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term but the sell signal is initial and weak.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.55 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 274.69 |
| 20 day DMA | 268.27 |
| 35 day DMA | 267.47 |
| 50 day DMA | 264.11 |
| 100 day DMA | 267.9 |
| 150 day DMA | 279.63 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 273.05 | 275.58 |
| 12 day EMA | 271.97 | 272.75 | 273.61 |
| 20 day EMA | 270.26 | 270.54 | 270.81 |
| 35 day EMA | 267.24 | 267.22 | 267.17 |
| 50 day EMA | 264.2 | 264.06 | 263.9 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 275.75 | 277.94 |
| 12 day SMA | 274.69 | 274.57 | 274.55 |
| 20 day SMA | 268.27 | 267.88 | 267.58 |
| 35 day SMA | 267.47 | 267.62 | 267.45 |
| 50 day SMA | 264.11 | 263.77 | 263.47 |
| 100 day SMA | 267.9 | 267.73 | 267.66 |
| 150 day SMA | 279.63 | 280.16 | 280.69 |
| 200 day SMA | 297.91 | 298.36 | 298.79 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
