Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 294.6 and 311.35
| Intraday Target 1 | 291.65 |
| Intraday Target 2 | 297.55 |
| Intraday Target 3 | 308.4 |
| Intraday Target 4 | 314.3 |
| Intraday Target 5 | 325.15 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 303.45 (-3.24%) | 316.70 | 302.50 - 319.25 | 0.1273 times | Mon 27 April 2026 | 313.60 (-7%) | 329.15 | 310.20 - 339.60 | 0.3829 times | Fri 24 April 2026 | 337.20 (2.1%) | 334.00 | 321.20 - 354.70 | 4.0048 times | Thu 23 April 2026 | 330.25 (19.96%) | 277.95 | 277.15 - 330.35 | 5.196 times | Wed 22 April 2026 | 275.30 (-0.4%) | 274.70 | 273.00 - 277.00 | 0.0232 times | Tue 21 April 2026 | 276.40 (-0.02%) | 277.75 | 275.00 - 278.80 | 0.0245 times | Mon 20 April 2026 | 276.45 (-0.29%) | 277.55 | 272.65 - 278.00 | 0.0572 times | Fri 17 April 2026 | 277.25 (0.73%) | 277.10 | 274.65 - 278.10 | 0.0153 times | Thu 16 April 2026 | 275.25 (0.47%) | 278.60 | 272.00 - 280.10 | 0.0994 times | Wed 15 April 2026 | 273.95 (2.72%) | 271.95 | 267.35 - 276.55 | 0.0694 times | Mon 13 April 2026 | 266.70 (4.06%) | 250.50 | 248.50 - 278.25 | 0.2277 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 284.43 and 321.53
| Weekly Target 1 | 278.08 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 315.18333333333 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 352.28 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 303.45 (-10.01%) | 329.15 | 302.50 - 339.60 | 0.4253 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.758 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3434 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.5371 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 0.2126 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 0.2012 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 0.1734 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 0.1972 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 0.1001 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.0517 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 0.088 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 265.23 and 392.93
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 295.05 |
| Monthly Target 4 | 363.1 |
| Monthly Target 5 | 422.75 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 303.45 (36.17%) | 234.05 | 227.00 - 354.70 | 6.5242 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.5202 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2662 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1408 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.238 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.5269 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1411 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6638 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3882 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 0.5906 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 0.6062 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 194.9 and 329.15
| Yearly Target 1 | 158.72 |
| Yearly Target 2 | 231.08 |
| Yearly Target 3 | 292.96666666667 |
| Yearly Target 4 | 365.33 |
| Yearly Target 5 | 427.22 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 303.45 (-13.58%) | 353.20 | 220.60 - 354.85 | 0.7146 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4924 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1093 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.2042 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9385 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1693 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2743 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0811 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0163 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.93
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 31 points
Upper Bollinger band is at 331 and lower is at 209, while middle bands are at 240 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.47 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 311.96 |
| 12 day DMA | 288.51 |
| 20 day DMA | 269.74 |
| 35 day DMA | 263.37 |
| 50 day DMA | 274.33 |
| 100 day DMA | 306.64 |
| 150 day DMA | 324.77 |
| 200 day DMA | 337.19 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.54 | 309.59 | 307.59 |
| 12 day EMA | 292.16 | 290.11 | 285.84 |
| 20 day EMA | 282.46 | 280.25 | 276.74 |
| 35 day EMA | 280.87 | 279.54 | 277.54 |
| 50 day EMA | 282.87 | 282.03 | 280.74 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.96 | 306.55 | 299.12 |
| 12 day SMA | 288.51 | 283.69 | 278.38 |
| 20 day SMA | 269.74 | 266.95 | 263.62 |
| 35 day SMA | 263.37 | 262.31 | 261.2 |
| 50 day SMA | 274.33 | 274.93 | 275.3 |
| 100 day SMA | 306.64 | 307.06 | 307.4 |
| 150 day SMA | 324.77 | 325.25 | 325.59 |
| 200 day SMA | 337.19 | 337.55 | 337.85 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
