Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 270.15 and 281.25
| Intraday Target 1 | 261.28 |
| Intraday Target 2 | 267.92 |
| Intraday Target 3 | 272.38333333333 |
| Intraday Target 4 | 279.02 |
| Intraday Target 5 | 283.48 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.55 (1.01%) | 268.25 | 265.75 - 276.85 | 1.6026 times | Thu 10 September 2026 | 271.80 (-0.82%) | 275.20 | 267.90 - 275.20 | 1.274 times | Wed 09 September 2026 | 274.05 (3.43%) | 263.55 | 261.20 - 275.95 | 0.8514 times | Tue 08 September 2026 | 264.95 (0.97%) | 260.30 | 259.15 - 265.90 | 0.4069 times | Mon 07 September 2026 | 262.40 (-0.7%) | 260.80 | 260.45 - 263.95 | 0.7286 times | Fri 04 September 2026 | 264.25 (-0.49%) | 264.95 | 263.05 - 267.50 | 0.969 times | Thu 03 September 2026 | 265.55 (1.01%) | 264.55 | 261.00 - 267.60 | 0.9964 times | Wed 02 September 2026 | 262.90 (-1.35%) | 267.10 | 260.80 - 267.10 | 1.335 times | Tue 01 September 2026 | 266.50 (-1.06%) | 267.05 | 266.15 - 270.90 | 0.7601 times | Mon 31 August 2026 | 269.35 (0.6%) | 272.10 | 267.20 - 272.60 | 1.076 times | Fri 28 August 2026 | 267.75 (0.79%) | 265.80 | 265.05 - 271.00 | 1.0385 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 266.85 and 284.55
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 263.52 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 281.22 |
| Weekly Target 5 | 287.88 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 0.9097 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.9607 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.6642 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.4494 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 2.2257 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.3281 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.9979 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 1.1747 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.651 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.6387 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 3.3577 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 266.85 and 284.55
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 263.52 |
| Monthly Target 3 | 270.18333333333 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 287.88 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.55 (1.93%) | 267.05 | 259.15 - 276.85 | 0.2565 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7483 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7748 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9019 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.782 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.5584 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4367 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2235 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1182 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1998 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4423 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 180.45 and 314.7
| Yearly Target 1 | 149.08 |
| Yearly Target 2 | 211.82 |
| Yearly Target 3 | 283.33333333333 |
| Yearly Target 4 | 346.07 |
| Yearly Target 5 | 417.58 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 274.55 (-21.81%) | 353.20 | 220.60 - 354.85 | 1.0715 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4711 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0615 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1524 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.855 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0759 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2194 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0777 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0156 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar 541403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.43
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.26 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 267.48 |
| 20 day DMA | 268.97 |
| 35 day DMA | 269.77 |
| 50 day DMA | 268.05 |
| 100 day DMA | 270.79 |
| 150 day DMA | 273.02 |
| 200 day DMA | 290.14 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.94 | 269.13 | 267.79 |
| 12 day EMA | 269.31 | 268.36 | 267.73 |
| 20 day EMA | 269.26 | 268.7 | 268.37 |
| 35 day EMA | 268.4 | 268.04 | 267.82 |
| 50 day EMA | 268.2 | 267.94 | 267.78 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 267.49 | 266.24 |
| 12 day SMA | 267.48 | 267.13 | 267.33 |
| 20 day SMA | 268.97 | 268.89 | 268.88 |
| 35 day SMA | 269.77 | 269.31 | 268.74 |
| 50 day SMA | 268.05 | 267.94 | 267.82 |
| 100 day SMA | 270.79 | 270.81 | 270.87 |
| 150 day SMA | 273.02 | 273.29 | 273.59 |
| 200 day SMA | 290.14 | 290.6 | 291.04 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
