ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541403 Historical charts - DOLLAR

Historical charts for Stock 541403 - Share DOLLAR trades in BSE

Moving Averages for

  • 5Day Average: 343.62
  • 12Day Average: 350.47
  • 20Day Average: 354.53
  • 50Day Average: 351.73
  • 100Day Average: 357.99
  • 150Day Average: 367.09

541403 Indicators & signals

Indicator MACD (12,26,9)

347.98, 350.72, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

34.7, 14.89, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 335.00 333.60 to 344.05 -2.35% 1.2 times
08 Thu Jan 2026 343.05 340.05 to 349.25 -0.84% 0.9 times
07 Wed Jan 2026 345.95 345.70 to 347.55 -0.52% 0.71 times
06 Tue Jan 2026 347.75 342.30 to 348.15 0.4% 0.46 times
05 Mon Jan 2026 346.35 343.90 to 354.85 -2.17% 1.27 times
02 Fri Jan 2026 354.05 348.65 to 354.25 1.51% 2.09 times
01 Thu Jan 2026 348.80 348.00 to 353.20 -0.67% 1.24 times
31 Wed Dec 2025 351.15 349.45 to 352.60 0.39% 0.52 times
30 Tue Dec 2025 349.80 348.00 to 358.30 -2.07% 0.56 times
29 Mon Dec 2025 357.20 353.70 to 359.30 -1.01% 2.05 times
26 Fri Dec 2025 360.85 356.75 to 367.20 -1.31% 0.21 times
24 Wed Dec 2025 365.65 363.15 to 367.50 0.47% 0.8 times

Technical analysis forecast for 541403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541403 541403 at this time. Stock is falling and might fall more.

It appears as if 541403 541403 gave a large move recently.

Stock of 541403 (541403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541403 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541403 stays below 341.4, but if it comes above 341.4, then a intra day buy could be more profitable.
If you take a sell trade below 341.4, then use 341.4 as stoploss and 331 as target. However if you take a buy trade in 541403, then use 341.4 as stoploss and 349.98 as target.

Tomorrow's movement Prediction of 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541403 Historical charts - Share DOLLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541403 Historical charts - Share DOLLAR

 

Back to top