ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541403 Historical charts - DOLLAR

Historical charts for Stock 541403 - Share DOLLAR trades in BSE

Moving Averages for

  • 5Day Average: 275.75
  • 12Day Average: 274.57
  • 20Day Average: 267.88
  • 50Day Average: 263.77
  • 100Day Average: 267.73
  • 150Day Average: 280.16

541403 Indicators & signals

Indicator MACD (12,26,9)

272.75, 269.63, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 23.27, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 268.00 265.40 to 273.00 -1.85% 0.25 times
14 Fri Aug 2026 273.05 270.55 to 280.10 0.52% 0.47 times
13 Thu Aug 2026 271.65 270.80 to 279.95 -2.09% 0.52 times
12 Wed Aug 2026 277.45 275.00 to 292.45 -3.86% 1.31 times
11 Tue Aug 2026 288.60 273.95 to 297.75 3.46% 2.89 times
10 Mon Aug 2026 278.95 273.30 to 285.60 -0.41% 1.07 times
07 Fri Aug 2026 280.10 278.00 to 288.45 -0.74% 1.13 times
06 Thu Aug 2026 282.20 271.10 to 288.00 4.09% 1.01 times
05 Wed Aug 2026 271.10 270.00 to 275.45 0% 0.46 times
04 Tue Aug 2026 271.10 265.05 to 275.40 1.75% 0.4 times
03 Mon Aug 2026 266.45 264.00 to 269.40 0.09% 0.73 times
31 Fri Jul 2026 266.20 262.25 to 268.90 -0.6% 0.6 times

Technical analysis forecast for 541403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541403 541403 at this time. Stock is falling and might fall more.

It appears as if 541403 541403 gave a large move recently.

Stock of 541403 (541403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541403 is bearish for shortterm, and stock might move down till 260.7 or till 248.6. Use a stoploss of 270.72 and if the stock hits stoploss, then it can shoot up till 280.79

Tomorrow's movement Prediction of 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541403 Historical charts - Share DOLLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541403 Historical charts - Share DOLLAR

 

Back to top