ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541403 Historical charts - DOLLAR

Historical charts for Stock 541403 - Share DOLLAR trades in BSE

Moving Averages for

  • 5Day Average: 246.92
  • 12Day Average: 254.35
  • 20Day Average: 260.55
  • 50Day Average: 271.83
  • 100Day Average: 282.82
  • 150Day Average: 305.47

541403 Indicators & signals

Indicator MACD (12,26,9)

253.93, 262.69, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

25.74, 16.76, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 248.95 244.80 to 249.50 2.03% 0.65 times
11 Thu Jun 2026 244.00 243.55 to 248.85 -2.13% 0.49 times
10 Wed Jun 2026 249.30 246.25 to 251.45 1.26% 0.87 times
09 Tue Jun 2026 246.20 243.50 to 247.50 0.02% 1.11 times
08 Mon Jun 2026 246.15 243.90 to 249.75 -1.81% 0.61 times
05 Fri Jun 2026 250.70 249.55 to 255.55 -0.87% 1.59 times
04 Thu Jun 2026 252.90 251.60 to 255.90 -0.98% 0.86 times
03 Wed Jun 2026 255.40 253.00 to 263.50 -1.86% 0.89 times
02 Tue Jun 2026 260.25 258.40 to 261.85 -1.33% 1.3 times
01 Mon Jun 2026 263.75 261.50 to 268.15 -0.9% 1.05 times
29 Fri May 2026 266.15 263.00 to 273.00 -0.88% 1.23 times
27 Wed May 2026 268.50 263.75 to 274.35 1.86% 2.38 times

Technical analysis forecast for 541403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541403 541403 at this time. Stock is falling and might fall more.

It appears as if 541403 541403 gave a large move recently.

Stock of 541403 (541403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541403 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541403 stays below 249, but if it comes above 249, then a intra day buy could be more profitable.
If you take a sell trade below 249, then use 249 as stoploss and 236.3 as target. However if you take a buy trade in 541403, then use 249 as stoploss and 259.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541403 Historical charts - Share DOLLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541403 Historical charts - Share DOLLAR

 

Back to top