ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541403 Historical charts - DOLLAR

Historical charts for Stock 541403 - Share DOLLAR trades in BSE

Moving Averages for

  • 5Day Average: 268.5
  • 12Day Average: 286.62
  • 20Day Average: 292.79
  • 50Day Average: 270.05
  • 100Day Average: 299.24
  • 150Day Average: 317.37

541403 Indicators & signals

Indicator MACD (12,26,9)

279.82, 281.83, 3.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.91, 22.28, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 260.15 255.80 to 264.70 -2.11% 1.2 times
15 Fri May 2026 265.75 264.25 to 271.75 -0.82% 0.58 times
14 Thu May 2026 267.95 264.20 to 275.35 -1.8% 0.65 times
13 Wed May 2026 272.85 271.55 to 278.55 -1.07% 0.69 times
12 Tue May 2026 275.80 274.00 to 284.85 -2.99% 0.92 times
11 Mon May 2026 284.30 283.25 to 290.80 -3.1% 1.07 times
08 Fri May 2026 293.40 292.80 to 301.45 -2.43% 1.27 times
07 Thu May 2026 300.70 298.95 to 306.75 -0.27% 0.8 times
06 Wed May 2026 301.50 297.05 to 309.65 -1.62% 1.54 times
05 Tue May 2026 306.45 302.75 to 312.40 -1.34% 1 times
04 Mon May 2026 310.60 296.35 to 314.50 3.53% 1.47 times
30 Thu Apr 2026 300.00 296.60 to 309.45 -1.23% 1.08 times

Technical analysis forecast for 541403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541403 541403 at this time. Stock is falling and might fall more.

It appears as if 541403 541403 gave a large move recently.

Stock of 541403 (541403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541403 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541403 stays below 261.1, but if it comes above 261.1, then a intra day buy could be more profitable.
If you take a sell trade below 261.1, then use 261.1 as stoploss and 236 as target. However if you take a buy trade in 541403, then use 261.1 as stoploss and 282.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541403 Historical charts - Share DOLLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541403 Historical charts - Share DOLLAR

 

Back to top