ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541403 Historical charts - DOLLAR

Historical charts for Stock 541403 - Share DOLLAR trades in BSE

Moving Averages for

  • 5Day Average: 282.53
  • 12Day Average: 295.33
  • 20Day Average: 308.02
  • 50Day Average: 324.75
  • 100Day Average: 339.1
  • 150Day Average: 348.66

541403 Indicators & signals

Indicator MACD (12,26,9)

292.95, 306.08, -9.66
Indicator MACD is in negative zone

Indicator ADX (14)

52.71, 13.46, 43.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 266.30 258.00 to 270.35 -3.16% 1.8 times
02 Mon Mar 2026 275.00 270.55 to 288.65 -6.3% 1.2 times
27 Fri Feb 2026 293.50 290.00 to 294.90 1.35% 0.57 times
26 Thu Feb 2026 289.60 285.95 to 292.35 0.47% 0.82 times
25 Wed Feb 2026 288.25 287.85 to 295.50 -2.02% 1.3 times
24 Tue Feb 2026 294.20 294.00 to 298.45 -2.5% 0.25 times
23 Mon Feb 2026 301.75 297.70 to 305.50 0.02% 0.57 times
20 Fri Feb 2026 301.70 300.20 to 307.75 -0.67% 1.94 times
19 Thu Feb 2026 303.75 301.45 to 311.15 -2.47% 1.78 times
18 Wed Feb 2026 311.45 310.10 to 315.25 -0.76% 0.24 times
17 Tue Feb 2026 313.85 308.50 to 316.00 3.04% 1.33 times
16 Mon Feb 2026 304.60 303.75 to 307.35 -1.42% 0.68 times

Technical analysis forecast for 541403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541403 541403 at this time. Stock is falling and might fall more.

It appears as if 541403 541403 gave a large move recently.

Stock of 541403 (541403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541403 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258, for a target of 281.6 or 301.39

Tomorrow's movement Prediction of 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.95

Tomorrow's movement Prediction of 541403 is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541403 Historical charts - Share DOLLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541403 Historical charts - Share DOLLAR

 

Back to top