BSE INNOVATORS 541353 All indicator, INNOVATORS 541353 indicators All technical analysis, INNOVATORS 541353 indicators All free charts, INNOVATORS 541353 indicators All historical values BSE

Stock 541353 - Share INNOVATORS trades in BSE

Daily Support: 178.15
Daily Resistance: 181.85
5 Day DMA Moving Average is 184.97
20 Day DMA Moving Average is 191

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1%	181.90	181.80	181.90	178.20	0.51 times
Wed 24 Dec 2025	-4.71%	187.00	180.00	187.00	180.00	1.54 times
Tue 23 Dec 2025	-0.13%	189.15	188.90	189.15	186.00	0.34 times
Mon 22 Dec 2025	2.24%	192.00	189.15	192.00	187.25	0.43 times
Fri 19 Dec 2025	1.7%	183.10	185.00	185.00	182.80	0.26 times
Thu 18 Dec 2025	-2.2%	180.05	181.90	189.00	174.50	1.03 times
Wed 17 Dec 2025	-5.56%	195.95	186.00	195.95	184.50	2.22 times
Tue 16 Dec 2025	6.32%	196.95	196.95	196.95	196.95	0.09 times
Mon 15 Dec 2025	-1.23%	187.55	185.25	190.00	183.25	1.37 times
Fri 12 Dec 2025	-1.96%	188.05	187.55	195.00	187.55	1.2 times

Volume is calculated using 10 day average volume

BSE INNOVATORS 541353 All indicator, INNOVATORS 541353 indicators All technical analysis, INNOVATORS 541353 indicators All free charts, INNOVATORS 541353 indicators All historical values BSE

Below are charts of BSE INNOVATORS 541353 All indicator, INNOVATORS 541353 indicators All technical analysis, INNOVATORS 541353 indicators All free charts, INNOVATORS 541353 indicators All historical values BSE

INNOVATORS 541353 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INNOVATORS 541353 ADX is: 19, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INNOVATORS 541353 are:

ADX	+DY	-DY
18.8	25.5	37.4
16.5	26.5	37
8.5	28.9	34.3
6.8	29.8	34.2
18.5	25	36.4
18.5	25.8	37.5
5.8	29.4	33.1
14.5	33.1	24.7
3.5	29.9	27.8
11.6	32	25.4

ADX charts for INNOVATORS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INNOVATORS 541353 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INNOVATORS is 191

50 day MA of INNOVATORS is 200.95

100 day MA of INNOVATORS is 201.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INNOVATORS 541353 is downtrend

Historical Moving averages values of INNOVATORS 541353 are:

Price	20 day	50 day	100 day
181.80	191	200.95	201.4
180.00	192.01	201.53	201.63
188.90	192.63	202.17	201.9
189.15	192.74	202.73	202.06
185.00	193.33	203.19	202.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

INNOVATORS 541353 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INNOVATORS 541353 is: 52560 M

Current day volume is 0.091 times compared to averaged volume INNOVATORS has

Historical price to volume measure of INNOVATORS is:

Price	Percent Change	Percent change within day	Volume change
181.80	1%	-0.05%	0.091 times
180.00	-4.71%	-3.74%	0.274 times
188.90	-0.13%	-0.13%	0.061 times
189.15	2.24%	-1.48%	0.076 times
185.00	1.7%	1.04%	0.046 times
181.90	-2.2%	1.03%	0.183 times
186.00	-5.56%	-5.08%	0.396 times
196.95	6.32%	0%	0.015 times
185.25	-1.23%	-1.23%	0.244 times
187.55	-1.96%	-0.27%	0.213 times

Price to volume Charts of INNOVATORS 541353 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INNOVATORS 541353 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INNOVATORS 541353 is: 191 & deviation is 6.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INNOVATORS 541353 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.80	191	6.58	204.16	177.84
180.00	192.01	6.64	205.29	178.73
188.90	192.63	6.04	204.72	180.54
189.15	192.74	6	204.73	180.75
185.00	193.33	6.19	205.72	180.94

Bollinger Bands charts for INNOVATORS 541353 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INNOVATORS 541353 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INNOVATORS 541353

14 day INNOVATORS 541353 RSI is: 46.67

According to RSI indicator, Selling is dominating the stock of INNOVATORS 541353

Historical values of RSI indicator for INNOVATORS are as follows in descending order:

46.67 47.78 49.25 47.5 47.71 48.36 47.97 50.15 47.26 46.28 45.81 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INNOVATORS 541353 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INNOVATORS 541353

12,26,9 day INNOVATORS 541353 MACD is: 187.22, 192.21, -4.99

According to MACD indicator, Prices of INNOVATORS 541353 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INNOVATORS 541353 are:

187.22, 192.21, -4.99
188.21, 193.04, -4.83
189.7, 194.08, -4.38
189.84, 194.49, -4.65
189.97, 194.92, -4.95
190.87, 195.71, -4.84
192.5, 196.82, -4.32
193.68, 197.69, -4.01
193.09, 197.75, -4.66
194.51, 198.75, -4.24

MACD charts of INNOVATORS 541353 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INNOVATORS 541353 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INNOVATORS 541353 CCI is: -128

According to CCI indicator, INNOVATORS 541353 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INNOVATORS

Historical CCI values of INNOVATORS 541353 are:

-128 -101 -12 10 -71 -110 -0 128 -41 19

CCI charts of INNOVATORS 541353 are below. Second charts towards left.

INNOVATORS 541353 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INNOVATORS 541353 Stochastics is: 36

According to Stochastics indicator, Selling is coming in INNOVATORS

INNOVATORS 541353 is neither over-bought, nor over-sold

Historical Stochastics values of INNOVATORS 541353 are:

36 36 36 36 36 36 36 36 36 36

INNOVATORS 541353 Stochastics charts are below. Third charts to the left, at the bottom