ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541353 Historical charts - INNOVATORS

Historical charts for Stock 541353 - Share INNOVATORS trades in BSE

Moving Averages for

  • 5Day Average: 182.89
  • 12Day Average: 184.18
  • 20Day Average: 185.77
  • 50Day Average: 197.27
  • 100Day Average: 199.62
  • 150Day Average: 200.33

541353 Indicators & signals

Indicator MACD (12,26,9)

184.48, 188.28, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

11.31, 33.7, 26.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 185.00 183.95 to 195.05 1.96% 1.13 times
06 Tue Jan 2026 181.45 181.45 to 188.00 0.28% 0.53 times
05 Mon Jan 2026 180.95 177.00 to 181.20 -1.15% 4.93 times
02 Fri Jan 2026 183.05 181.05 to 185.00 -0.52% 0.8 times
01 Thu Jan 2026 184.00 183.95 to 184.00 0% 0.27 times
31 Wed Dec 2025 184.00 184.00 to 192.00 -3.36% 0.2 times
30 Tue Dec 2025 190.40 181.55 to 190.40 4.96% 0.73 times
29 Mon Dec 2025 181.40 181.00 to 189.00 -0.22% 0.67 times
26 Fri Dec 2025 181.80 178.20 to 181.90 1% 0.4 times
24 Wed Dec 2025 180.00 180.00 to 187.00 -4.71% 1.2 times
23 Tue Dec 2025 188.90 186.00 to 189.15 -0.13% 0.27 times
22 Mon Dec 2025 189.15 187.25 to 192.00 2.24% 0.33 times

Technical analysis forecast for 541353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541353 541353 at this time. Stock is falling and might fall more.

It appears as if 541353 541353 gave a large move recently.

Stock of 541353 (541353) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541353 is bearish for shortterm, and stock might move down till 182.3 or till 177.1. Use a stoploss of 186.61 and if the stock hits stoploss, then it can shoot up till 190.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541353 Historical charts - Share INNOVATORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541353 Historical charts - Share INNOVATORS

 

Back to top