ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541353 Historical charts - INNOVATORS

Historical charts for Stock 541353 - Share INNOVATORS trades in BSE

Moving Averages for

  • 5Day Average: 132.83
  • 12Day Average: 134.3
  • 20Day Average: 145.02
  • 50Day Average: 138.5
  • 100Day Average: 153.46
  • 150Day Average: 169.11

541353 Indicators & signals

Indicator MACD (12,26,9)

136.04, 140.86, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 22.71, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 123.65 120.00 to 130.00 -5.25% 2 times
02 Tue Jun 2026 130.50 119.05 to 135.00 0.38% 1.94 times
01 Mon Jun 2026 130.00 129.95 to 142.00 -7.14% 0.86 times
29 Fri May 2026 140.00 140.00 to 141.60 0% 0.15 times
27 Wed May 2026 140.00 140.00 to 148.00 -1.41% 0.26 times
26 Tue May 2026 142.00 140.00 to 146.95 3.09% 1.5 times
25 Mon May 2026 137.75 137.00 to 144.00 2.45% 1.28 times
22 Fri May 2026 134.45 126.50 to 140.00 6.66% 1.17 times
21 Thu May 2026 126.05 124.00 to 130.90 3.11% 0.31 times
20 Wed May 2026 122.25 116.00 to 145.10 -15.69% 2.42 times
19 Tue May 2026 145.00 140.00 to 148.00 3.57% 0.11 times
18 Mon May 2026 140.00 139.70 to 140.00 0% 0.07 times

Technical analysis forecast for 541353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541353 541353 at this time. Stock is falling and might fall more.

It appears as if 541353 541353 gave a large move recently.

Stock of 541353 (541353) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541353 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 139.59. However, stock will show a bearish move below 122.9.

Tomorrow's movement Prediction of 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541353 Historical charts - Share INNOVATORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541353 Historical charts - Share INNOVATORS

 

Back to top