ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541353 Historical charts - INNOVATORS

Historical charts for Stock 541353 - Share INNOVATORS trades in BSE

Moving Averages for

  • 5Day Average: 176.85
  • 12Day Average: 177.41
  • 20Day Average: 180.87
  • 50Day Average: 185.6
  • 100Day Average: 196.98
  • 150Day Average: 197.75

541353 Indicators & signals

Indicator MACD (12,26,9)

178.13, 181.02, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.49, 26.83, 35.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 179.00 171.50 to 179.00 2.29% 0.36 times
11 Wed Feb 2026 175.00 175.00 to 182.35 -4.14% 0.84 times
10 Tue Feb 2026 182.55 178.20 to 186.00 2.44% 0.48 times
09 Mon Feb 2026 178.20 168.70 to 179.00 5.13% 2.17 times
06 Fri Feb 2026 169.50 167.50 to 169.50 0% 0.48 times
04 Wed Feb 2026 169.50 162.50 to 170.00 -1.65% 1.81 times
03 Tue Feb 2026 172.35 166.05 to 183.40 -5.82% 2.41 times
02 Mon Feb 2026 183.00 183.00 to 183.00 1.84% 0.12 times
01 Sun Feb 2026 179.70 168.30 to 179.70 0.56% 0.84 times
30 Fri Jan 2026 178.70 178.70 to 179.00 -0.11% 0.24 times
29 Thu Jan 2026 178.90 175.50 to 180.85 -1.97% 0.6 times
28 Wed Jan 2026 182.50 177.40 to 185.00 0.86% 0.6 times

Technical analysis forecast for 541353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541353 541353 at this time. Stock is falling and might fall more.

It appears as if 541353 541353 gave a large move recently.

Stock of 541353 (541353) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541353 is bearish for shortterm, and stock might move down till 173.4 or till 165.7. Use a stoploss of 179.77 and if the stock hits stoploss, then it can shoot up till 186.18

Tomorrow's movement Prediction of 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541353 Historical charts - Share INNOVATORS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541353 Historical charts - Share INNOVATORS

 

Back to top