BSE Stock 541353 Historical charts - INNOVATORS

Historical charts for Stock 541353 - Share INNOVATORS trades in BSE

Moving Averages for

  • 5Day Average: 190
  • 12Day Average: 181.3
  • 20Day Average: 182.03
  • 50Day Average: 181.22
  • 100Day Average: 202.45
  • 150Day Average: 207.64

541353 Indicators & signals

Indicator MACD (12,26,9)

184.91, 182.2, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.8, 29.02, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 190.05 187.20 to 192.95 -1.02% 0.87 times
26 Fri Apr 2024 192.00 189.05 to 193.00 -0.23% 0.46 times
25 Thu Apr 2024 192.45 188.65 to 195.00 2.07% 0.75 times
24 Wed Apr 2024 188.55 187.30 to 197.90 0.86% 0.52 times
23 Tue Apr 2024 186.95 183.00 to 189.70 3.34% 0.92 times
22 Mon Apr 2024 180.90 179.00 to 183.00 -0.03% 0.75 times
19 Fri Apr 2024 180.95 171.05 to 181.00 1.89% 1.16 times
18 Thu Apr 2024 177.60 172.45 to 181.00 4.16% 1.45 times
16 Tue Apr 2024 170.50 168.00 to 171.00 1.7% 0.92 times
15 Mon Apr 2024 167.65 164.90 to 168.90 -1.32% 0.92 times
12 Fri Apr 2024 169.90 164.90 to 175.90 -4.6% 2.14 times
10 Wed Apr 2024 178.10 178.10 to 189.00 -5.77% 0.46 times

Technical analysis forecast of 541353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541353 541353 at this time. Stock is rising and might rise more.

It appears as if 541353 541353 gave a large move recently.

Stock of 541353 (541353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541353 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.9 as stoploss in an intra day sell trade for a target of 182.61. However, stock will show a bullish move above 192.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541353 Historical charts - Share INNOVATORS

Videos related to: BSE Stock 541353 Historical charts - Share INNOVATORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541353 Historical charts - Share INNOVATORS

 

Back to top