ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541353 Historical charts - INNOVATORS

Historical charts for Stock 541353 - Share INNOVATORS trades in BSE

Moving Averages for

  • 5Day Average: 139.47
  • 12Day Average: 137.07
  • 20Day Average: 127.75
  • 50Day Average: 141.42
  • 100Day Average: 164.51
  • 150Day Average: 179.1

541353 Indicators & signals

Indicator MACD (12,26,9)

135.47, 134.11, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 26.23, 34.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 135.00 130.00 to 145.00 -2.6% 2.58 times
23 Thu Apr 2026 138.60 138.55 to 138.65 -3.75% 0.41 times
22 Wed Apr 2026 144.00 139.95 to 144.00 3.78% 0.21 times
21 Tue Apr 2026 138.75 130.00 to 141.60 -1.6% 2.89 times
17 Fri Apr 2026 141.00 141.00 to 143.70 -1.88% 0.21 times
16 Thu Apr 2026 143.70 142.50 to 144.90 -0.03% 0.72 times
15 Wed Apr 2026 143.75 143.00 to 145.60 8.9% 0.72 times
13 Mon Apr 2026 132.00 132.00 to 134.50 -1.93% 0.52 times
10 Fri Apr 2026 134.60 133.50 to 135.10 0.11% 0.52 times
09 Thu Apr 2026 134.45 132.20 to 137.50 -2.54% 1.44 times
08 Wed Apr 2026 137.95 132.05 to 138.90 14.01% 2.37 times
07 Tue Apr 2026 121.00 121.00 to 127.25 3.42% 1.03 times

Technical analysis forecast of 541353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541353 541353 at this time. Stock is rising and might rise more.

It appears as if 541353 541353 gave a large move recently.

Stock of 541353 (541353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541353 is bullish for shortterm, and stock might move up till 146.5 or till 161.9. Use a stoploss of 133.62 and if this stock hits its stoploss, then it can fall down till 120.75

Tomorrow's movement Prediction of 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541353 Historical charts - Share INNOVATORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541353 Historical charts - Share INNOVATORS

 

Back to top