Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 121.28 and 123.53
| Intraday Target 1 | 120.68 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 122.93333333333 |
| Intraday Target 4 | 124.12 |
| Intraday Target 5 | 125.18 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.05 (-0.49%) | 123.85 | 121.75 - 124.00 | 0.3944 times | Wed 24 June 2026 | 123.65 (1.35%) | 123.00 | 121.05 - 124.00 | 1.1831 times | Tue 23 June 2026 | 122.00 (-0.69%) | 123.50 | 121.50 - 124.00 | 0.7042 times | Mon 22 June 2026 | 122.85 (-1.25%) | 126.00 | 122.05 - 127.95 | 1.1831 times | Fri 19 June 2026 | 124.40 (1.26%) | 123.10 | 122.05 - 126.25 | 0.5634 times | Thu 18 June 2026 | 122.85 (-1.8%) | 126.95 | 121.20 - 128.95 | 1.9155 times | Wed 17 June 2026 | 125.10 (1.71%) | 124.40 | 122.10 - 126.25 | 0.9577 times | Tue 16 June 2026 | 123.00 (-3.91%) | 133.50 | 121.05 - 133.50 | 1.6338 times | Mon 15 June 2026 | 128.00 (-2.29%) | 134.95 | 127.50 - 136.95 | 0.7606 times | Fri 12 June 2026 | 131.00 (7.55%) | 127.50 | 127.00 - 131.50 | 0.7042 times | Thu 11 June 2026 | 121.80 (-13%) | 136.10 | 120.00 - 136.10 | 3.5493 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 118.6 and 125.5
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 0.8345 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.4043 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.5875 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 1.9674 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 0.9837 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.2551 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.6581 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.4817 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.4274 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.4003 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.1425 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 108.08 and 134.03
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.05 (-12.11%) | 142.00 | 119.05 - 145.00 | 2.2545 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.3147 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6732 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2408 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.5861 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6389 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4488 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7022 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.1721 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 0.9688 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.6626 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 64.03 and 161.03
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 83.7 |
| Yearly Target 3 | 141.35 |
| Yearly Target 4 | 180.7 |
| Yearly Target 5 | 238.35 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.05 (-33.13%) | 184.00 | 102.00 - 199.00 | 0.4593 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1699 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2146 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.0671 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.152 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.0902 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7475 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7262 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.373 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Innovators in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 125.64 |
| 20 day DMA | 129.58 |
| 35 day DMA | 136.94 |
| 50 day DMA | 141.3 |
| 100 day DMA | 144.45 |
| 150 day DMA | 160.39 |
| 200 day DMA | 171.48 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 123.66 | 123.67 |
| 12 day EMA | 126.07 | 126.62 | 127.16 |
| 20 day EMA | 129.09 | 129.72 | 130.36 |
| 35 day EMA | 133.81 | 134.44 | 135.08 |
| 50 day EMA | 138.49 | 139.12 | 139.75 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 123.15 | 123.44 |
| 12 day SMA | 125.64 | 127.03 | 128.51 |
| 20 day SMA | 129.58 | 130.43 | 131.35 |
| 35 day SMA | 136.94 | 138.43 | 139.98 |
| 50 day SMA | 141.3 | 141.53 | 141.74 |
| 100 day SMA | 144.45 | 145.03 | 145.6 |
| 150 day SMA | 160.39 | 160.97 | 161.58 |
| 200 day SMA | 171.48 | 171.83 | 172.21 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 7.19 and PE is: 17.11
Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)
Debt: 45.13 in crores
Market capitalization: 232.17
EPS is 6.84 and PE is: 17.99
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
