ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 114.13 and 115.88

Intraday Target 1113.83
Intraday Target 2114.42
Intraday Target 3115.58333333333
Intraday Target 4116.17
Intraday Target 5117.33

Daily price and volume Innovators

Date Closing Open Range Volume
Thu 29 October 2026 115.00 (-1.5%) 116.75 115.00 - 116.75 0.1205 times
Wed 28 October 2026 116.75 (3.69%) 115.00 114.00 - 116.75 1.3855 times
Tue 27 October 2026 112.60 (3.59%) 108.50 108.50 - 116.00 1.5663 times
Mon 26 October 2026 108.70 (6.57%) 102.00 100.00 - 108.70 0.4217 times
Fri 23 October 2026 102.00 (-2.11%) 104.20 102.00 - 104.20 2.2892 times
Thu 22 October 2026 104.20 (-2.71%) 107.10 104.00 - 107.10 0.8434 times
Wed 21 October 2026 107.10 (-2.64%) 108.00 107.00 - 109.85 1.1446 times
Mon 19 October 2026 110.00 (-2.53%) 112.85 110.00 - 112.85 0.7229 times
Fri 16 October 2026 112.85 (2.59%) 110.10 108.80 - 112.85 0.4217 times
Thu 15 October 2026 110.00 (0.18%) 110.20 110.00 - 111.95 1.0843 times
Wed 14 October 2026 109.80 (-2.36%) 108.30 108.30 - 113.10 1.0843 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 107.5 and 124.25

Weekly Target 193.83
Weekly Target 2104.42
Weekly Target 3110.58333333333
Weekly Target 4121.17
Weekly Target 5127.33

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Thu 29 October 2026 115.00 (12.75%) 102.00 100.00 - 116.75 0.6374 times
Fri 23 October 2026 102.00 (-9.61%) 112.85 102.00 - 112.85 0.9121 times
Fri 16 October 2026 112.85 (-0.35%) 115.00 108.30 - 119.80 0.6923 times
Tue 06 October 2026 113.25 (1.25%) 112.05 111.15 - 113.95 0.1978 times
Thu 01 October 2026 111.85 (-2.61%) 115.05 111.25 - 115.10 0.2418 times
Fri 25 September 2026 114.85 (1.68%) 111.40 110.35 - 125.05 1.2527 times
Fri 18 September 2026 112.95 (0.31%) 112.00 107.50 - 124.50 2.1209 times
Fri 11 September 2026 112.60 (-1.49%) 112.20 108.50 - 118.80 2.4615 times
Fri 04 September 2026 114.30 (-2.06%) 116.70 110.00 - 118.00 1.011 times
Fri 28 August 2026 116.70 (0.73%) 117.90 115.00 - 121.00 0.4725 times
Fri 21 August 2026 115.85 (-3.42%) 117.05 108.75 - 118.20 1.011 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 107.5 and 127.3

Monthly Target 191.8
Monthly Target 2103.4
Monthly Target 3111.6
Monthly Target 4123.2
Monthly Target 5131.4

Monthly price and volumes Innovators

Date Closing Open Range Volume
Thu 29 October 2026 115.00 (1.77%) 114.10 100.00 - 119.80 0.5621 times
Tue 29 September 2026 113.00 (-2.04%) 115.35 107.50 - 125.05 1.5274 times
Mon 31 August 2026 115.35 (-0.99%) 117.00 108.75 - 128.80 0.8211 times
Fri 31 July 2026 116.50 (-3.92%) 121.30 109.95 - 124.50 0.8456 times
Tue 30 June 2026 121.25 (-13.39%) 142.00 119.05 - 145.00 2.1212 times
Fri 29 May 2026 140.00 (-15.15%) 166.30 116.00 - 189.00 1.217 times
Thu 30 April 2026 165.00 (55.66%) 120.00 105.35 - 170.00 0.6232 times
Mon 30 March 2026 106.00 (-29.1%) 150.00 102.00 - 154.00 1.1486 times
Fri 27 February 2026 149.50 (-16.34%) 179.70 145.55 - 186.00 0.5425 times
Fri 30 January 2026 178.70 (-2.88%) 184.00 175.50 - 199.00 0.5914 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.4154 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 58 and 157

Yearly Target 139
Yearly Target 277
Yearly Target 3138
Yearly Target 4176
Yearly Target 5237

Yearly price and volumes Innovators

Date Closing Open Range Volume
Thu 29 October 2026 115.00 (-37.5%) 184.00 100.00 - 199.00 0.7173 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.1346 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.1779 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.0047 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.1172 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.0573 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.725 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7043 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3618 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovators 541353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.43

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovators (541353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovators in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.82 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 111.01
12 day DMA 110.12
20 day DMA 111.99
35 day DMA 113.12
50 day DMA 114.05
100 day DMA 118.41
150 day DMA 124.96
200 day DMA 136.73

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA112.64111.46108.82
12 day EMA111.45110.81109.73
20 day EMA111.9111.57111.02
35 day EMA113.05112.94112.72
50 day EMA114.45114.43114.34

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01108.85106.92
12 day SMA110.12110.35110.05
20 day SMA111.99112112.14
35 day SMA113.12113.12113.08
50 day SMA114.05114.25114.35
100 day SMA118.41118.66118.89
150 day SMA124.96125.03125.08
200 day SMA136.73137.1137.46

Fundamentals, profit and EPS of Innovators 541353

EPS is 7.19 and PE is: 15.99

Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)

Debt: 45.13 in crores

Market capitalization: 232.17

EPS is 6.84 and PE is: 16.81

Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 218.21

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top