Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 138.58 and 138.68
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 138.55 |
| Intraday Target 3 | 138.6 |
| Intraday Target 4 | 138.65 |
| Intraday Target 5 | 138.7 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.60 (-3.75%) | 138.55 | 138.55 - 138.65 | 0.4124 times | Wed 22 April 2026 | 144.00 (3.78%) | 139.95 | 139.95 - 144.00 | 0.2062 times | Tue 21 April 2026 | 138.75 (-1.6%) | 138.00 | 130.00 - 141.60 | 2.8866 times | Fri 17 April 2026 | 141.00 (-1.88%) | 143.70 | 141.00 - 143.70 | 0.2062 times | Thu 16 April 2026 | 143.70 (-0.03%) | 143.05 | 142.50 - 144.90 | 0.7216 times | Wed 15 April 2026 | 143.75 (8.9%) | 145.60 | 143.00 - 145.60 | 0.7216 times | Mon 13 April 2026 | 132.00 (-1.93%) | 134.50 | 132.00 - 134.50 | 0.5155 times | Fri 10 April 2026 | 134.60 (0.11%) | 134.00 | 133.50 - 135.10 | 0.5155 times | Thu 09 April 2026 | 134.45 (-2.54%) | 137.50 | 132.20 - 137.50 | 1.4433 times | Wed 08 April 2026 | 137.95 (14.01%) | 133.90 | 132.05 - 138.90 | 2.3711 times | Tue 07 April 2026 | 121.00 (3.42%) | 122.00 | 121.00 - 127.25 | 1.0309 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 134.3 and 148.3
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.60 (-1.7%) | 138.00 | 130.00 - 144.00 | 0.4387 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.271 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.8 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 1.0581 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.871 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.8323 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.2258 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.7226 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 1.3806 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.4 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.4774 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 121.98 and 162.23
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 170.1 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.60 (30.75%) | 120.00 | 105.35 - 145.60 | 0.5452 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.5344 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7248 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7901 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.555 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8684 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4496 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1982 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8195 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.5149 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5867 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 71.8 and 168.8
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 146.53333333333 |
| Yearly Target 4 | 191.07 |
| Yearly Target 5 | 243.53 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.60 (-24.67%) | 184.00 | 102.00 - 199.00 | 0.2049 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2048 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2507 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1287 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1864 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1227 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7698 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7478 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3842 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 102, while middle bands are at 115 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and Innovators 541353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 135.57 |
| 20 day DMA | 126.99 |
| 35 day DMA | 128.52 |
| 50 day DMA | 142.11 |
| 100 day DMA | 165.16 |
| 150 day DMA | 179.43 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 140.53 | 138.8 |
| 12 day EMA | 135.55 | 135 | 133.37 |
| 20 day EMA | 133.47 | 132.93 | 131.76 |
| 35 day EMA | 138.56 | 138.56 | 138.24 |
| 50 day EMA | 144.99 | 145.25 | 145.3 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 142.24 | 139.84 |
| 12 day SMA | 135.57 | 132.93 | 129.95 |
| 20 day SMA | 126.99 | 126.08 | 125.28 |
| 35 day SMA | 128.52 | 129.28 | 129.99 |
| 50 day SMA | 142.11 | 142.79 | 143.57 |
| 100 day SMA | 165.16 | 165.83 | 166.45 |
| 150 day SMA | 179.43 | 179.73 | 180 |
| 200 day SMA | 184.5 | 184.75 | 185.01 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 20.26
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
EPS is 6.84 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
