Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 116.15 and 123.45
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 114.87 |
| Intraday Target 3 | 117.43333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 124.73 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.60 (0.46%) | 112.70 | 112.70 - 120.00 | 1.5169 times | Fri 13 March 2026 | 119.05 (-3.99%) | 122.20 | 118.95 - 124.50 | 0.7303 times | Thu 12 March 2026 | 124.00 (-0.64%) | 120.80 | 120.80 - 126.00 | 1.9663 times | Wed 11 March 2026 | 124.80 (-0.16%) | 125.55 | 123.55 - 126.10 | 0.2809 times | Tue 10 March 2026 | 125.00 (1.21%) | 123.60 | 121.85 - 128.00 | 1.6292 times | Mon 09 March 2026 | 123.50 (-6.62%) | 130.00 | 120.55 - 130.50 | 0.7303 times | Fri 06 March 2026 | 132.25 (2.04%) | 130.00 | 130.00 - 136.80 | 0.3371 times | Thu 05 March 2026 | 129.60 (-7.69%) | 140.40 | 126.50 - 140.40 | 0.8427 times | Wed 04 March 2026 | 140.40 (-3.27%) | 135.05 | 135.05 - 154.00 | 1.4045 times | Mon 02 March 2026 | 145.15 (-2.91%) | 150.00 | 144.05 - 152.00 | 0.5618 times | Fri 27 February 2026 | 149.50 (-4.17%) | 150.25 | 145.55 - 156.90 | 2.809 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 116.15 and 123.45
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.43333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.60 (0.46%) | 112.70 | 112.70 - 120.00 | 0.5625 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.9792 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 1.1667 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 2.2292 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.6458 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.7708 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.9792 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5417 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5625 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5625 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.0417 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 95.5 and 136.8
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.60 (-20%) | 150.00 | 112.70 - 154.00 | 0.5761 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7184 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7832 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5502 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8608 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4369 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1877 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8123 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.5016 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5728 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.343 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 73 and 159.3
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 143.76666666667 |
| Yearly Target 4 | 174.83 |
| Yearly Target 5 | 230.07 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.60 (-35%) | 184.00 | 112.70 - 199.00 | 0.1206 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.2163 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2627 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1491 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1977 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1335 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7772 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.755 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3878 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 22 points
Upper Bollinger band is at 193 and lower is at 105, while middle bands are at 127 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innovators in short term and the sell signal is strong.
Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 132.4 |
| 20 day DMA | 148.41 |
| 35 day DMA | 160.95 |
| 50 day DMA | 168.42 |
| 100 day DMA | 184.42 |
| 150 day DMA | 190.25 |
| 200 day DMA | 193.52 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 124.6 | 127.37 |
| 12 day EMA | 133.05 | 135.49 | 138.48 |
| 20 day EMA | 142.72 | 145.15 | 147.9 |
| 35 day EMA | 154.52 | 156.58 | 158.79 |
| 50 day EMA | 165.12 | 166.98 | 168.94 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 123.27 | 125.91 |
| 12 day SMA | 132.4 | 136.19 | 140.33 |
| 20 day SMA | 148.41 | 151.13 | 154.13 |
| 35 day SMA | 160.95 | 162.7 | 164.66 |
| 50 day SMA | 168.42 | 169.65 | 170.91 |
| 100 day SMA | 184.42 | 185.3 | 186.22 |
| 150 day SMA | 190.25 | 190.82 | 191.39 |
| 200 day SMA | 193.52 | 194.01 | 194.5 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
EPS is 8.49 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)
Debt: 60.63 in crores
Market capitalization: 348.11
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
