ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 115.28 and 117.78

Intraday Target 1114.7
Intraday Target 2115.85
Intraday Target 3117.2
Intraday Target 4118.35
Intraday Target 5119.7

Daily price and volume Innovators

Date Closing Open Range Volume
Tue 21 July 2026 117.00 (-0.68%) 118.55 116.05 - 118.55 0.6557 times
Mon 20 July 2026 117.80 (-2.44%) 118.00 116.05 - 119.45 1.3115 times
Fri 17 July 2026 120.75 (1.47%) 120.95 118.60 - 121.00 0.6557 times
Thu 16 July 2026 119.00 (-0.5%) 119.15 118.30 - 119.95 0.929 times
Wed 15 July 2026 119.60 (-2.45%) 123.95 118.00 - 123.95 0.9836 times
Tue 14 July 2026 122.60 (1.95%) 120.25 120.25 - 122.65 0.5464 times
Mon 13 July 2026 120.25 (-0.62%) 121.00 118.50 - 122.00 0.5464 times
Fri 10 July 2026 121.00 (-1.83%) 123.25 121.00 - 123.70 0.929 times
Thu 09 July 2026 123.25 (4.76%) 118.05 118.05 - 124.50 2.0219 times
Wed 08 July 2026 117.65 (-3.96%) 122.40 116.35 - 122.40 1.4208 times
Tue 07 July 2026 122.50 (-1.21%) 121.30 121.30 - 122.50 0.2186 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 114.83 and 118.23

Weekly Target 1114.1
Weekly Target 2115.55
Weekly Target 3117.5
Weekly Target 4118.95
Weekly Target 5120.9

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Tue 21 July 2026 117.00 (-3.11%) 118.00 116.05 - 119.45 0.251 times
Fri 17 July 2026 120.75 (-0.21%) 121.00 118.00 - 123.95 0.4672 times
Fri 10 July 2026 121.00 (-2.42%) 121.30 116.35 - 124.50 0.5858 times
Fri 03 July 2026 124.00 (0.77%) 123.50 120.35 - 124.00 0.4393 times
Thu 25 June 2026 123.05 (-1.09%) 126.00 121.05 - 127.95 0.8577 times
Fri 19 June 2026 124.40 (-5.04%) 134.95 121.05 - 136.95 1.4435 times
Fri 12 June 2026 131.00 (-7.81%) 140.45 120.00 - 144.00 1.6318 times
Fri 05 June 2026 142.10 (1.5%) 142.00 119.05 - 145.00 2.0223 times
Fri 29 May 2026 140.00 (4.13%) 140.00 137.00 - 148.00 1.0112 times
Fri 22 May 2026 134.45 (-3.96%) 139.70 116.00 - 148.00 1.2901 times
Fri 15 May 2026 140.00 (-20.45%) 171.20 139.95 - 174.70 0.6764 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 112.3 and 120.75

Monthly Target 1110.73
Monthly Target 2113.87
Monthly Target 3119.18333333333
Monthly Target 4122.32
Monthly Target 5127.63

Monthly price and volumes Innovators

Date Closing Open Range Volume
Tue 21 July 2026 117.00 (-3.51%) 121.30 116.05 - 124.50 0.6429 times
Tue 30 June 2026 121.25 (-13.39%) 142.00 119.05 - 145.00 2.3645 times
Fri 29 May 2026 140.00 (-15.15%) 166.30 116.00 - 189.00 1.3566 times
Thu 30 April 2026 165.00 (55.66%) 120.00 105.35 - 170.00 0.6946 times
Mon 30 March 2026 106.00 (-29.1%) 150.00 102.00 - 154.00 1.2803 times
Fri 27 February 2026 149.50 (-16.34%) 179.70 145.55 - 186.00 0.6047 times
Fri 30 January 2026 178.70 (-2.88%) 184.00 175.50 - 199.00 0.6592 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.4631 times
Fri 28 November 2025 204.00 (-8.11%) 224.20 186.45 - 224.20 0.7246 times
Fri 31 October 2025 222.00 (5.97%) 207.50 195.50 - 234.60 1.2095 times
Tue 30 September 2025 209.50 (13.55%) 184.50 181.55 - 218.95 0.9997 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 61 and 158

Yearly Target 142.33
Yearly Target 279.67
Yearly Target 3139.33333333333
Yearly Target 4176.67
Yearly Target 5236.33

Yearly price and volumes Innovators

Date Closing Open Range Volume
Tue 21 July 2026 117.00 (-36.41%) 184.00 102.00 - 199.00 0.5019 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.1641 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.2085 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.0568 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.1463 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.0848 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.7438 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7226 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3712 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovators 541353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 118.83
12 day DMA 120.45
20 day DMA 121.29
35 day DMA 125.31
50 day DMA 131.13
100 day DMA 135.54
150 day DMA 151.69
200 day DMA 165.69

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71119.57120.45
12 day EMA120.24120.83121.38
20 day EMA122.29122.85123.38
35 day EMA127.79128.42129.05
50 day EMA133.34134.01134.67

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83119.95120.44
12 day SMA120.45120.97121.4
20 day SMA121.29121.66121.91
35 day SMA125.31125.97126.6
50 day SMA131.13132.2133.35
100 day SMA135.54136.1136.6
150 day SMA151.69152.21152.74
200 day SMA165.69166.15166.62

Fundamentals, profit and EPS of Innovators 541353

EPS is 7.19 and PE is: 16.27

Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)

Debt: 45.13 in crores

Market capitalization: 232.17

EPS is 6.84 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 218.21

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top