ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovators

Strong intraday Stock price targets for Innovators are 176.63 and 182.58

Intraday Target 1175.17
Intraday Target 2178.08
Intraday Target 3181.11666666667
Intraday Target 4184.03
Intraday Target 5187.07

Daily price and volume Innovators

Date Closing Open Range Volume
Tue 20 January 2026 181.00 (-3.54%) 184.15 178.20 - 184.15 1.0656 times
Mon 19 January 2026 187.65 (-3.62%) 186.05 186.05 - 199.00 0.8197 times
Fri 16 January 2026 194.70 (1.46%) 195.00 188.05 - 199.00 0.7377 times
Wed 14 January 2026 191.90 (5.29%) 189.95 189.95 - 192.00 0.4918 times
Tue 13 January 2026 182.25 (-3.55%) 187.00 182.25 - 187.00 0.1639 times
Mon 12 January 2026 188.95 (1.59%) 180.05 180.05 - 188.95 0.8197 times
Fri 09 January 2026 186.00 (-0.27%) 185.00 181.00 - 186.00 1.7213 times
Thu 08 January 2026 186.50 (0.81%) 185.00 184.95 - 186.50 2.1311 times
Wed 07 January 2026 185.00 (1.96%) 183.95 183.95 - 195.05 1.3934 times
Tue 06 January 2026 181.45 (0.28%) 184.45 181.45 - 188.00 0.6557 times
Mon 05 January 2026 180.95 (-1.15%) 181.20 177.00 - 181.20 6.0656 times

 Daily chart Innovators

Weekly price and charts Innovators

Strong weekly Stock price targets for Innovators 541353 are 169.2 and 190

Weekly Target 1165.27
Weekly Target 2173.13
Weekly Target 3186.06666666667
Weekly Target 4193.93
Weekly Target 5206.87

Weekly price and volumes for Innovators

Date Closing Open Range Volume
Tue 20 January 2026 181.00 (-7.04%) 186.05 178.20 - 199.00 0.4675 times
Fri 16 January 2026 194.70 (4.68%) 180.05 180.05 - 199.00 0.5488 times
Fri 09 January 2026 186.00 (1.61%) 181.20 177.00 - 195.05 2.9675 times
Fri 02 January 2026 183.05 (0.69%) 181.00 181.00 - 192.00 0.813 times
Fri 26 December 2025 181.80 (-1.73%) 192.00 178.20 - 192.00 0.6707 times
Fri 19 December 2025 185.00 (-1.36%) 187.55 174.50 - 196.95 1.1789 times
Fri 12 December 2025 187.55 (-3.32%) 199.95 187.55 - 199.95 0.6504 times
Fri 05 December 2025 194.00 (-4.9%) 204.00 189.55 - 204.25 0.4675 times
Fri 28 November 2025 204.00 (3.08%) 199.00 186.45 - 204.00 1.0569 times
Fri 21 November 2025 197.90 (-2.51%) 203.00 194.80 - 213.00 1.1789 times
Fri 14 November 2025 203.00 (-5.1%) 213.90 200.00 - 223.00 1.5854 times

 weekly chart Innovators

Monthly price and charts Innovators

Strong monthly Stock price targets for Innovators 541353 are 168 and 190

Monthly Target 1163.67
Monthly Target 2172.33
Monthly Target 3185.66666666667
Monthly Target 4194.33
Monthly Target 5207.67

Monthly price and volumes Innovators

Date Closing Open Range Volume
Tue 20 January 2026 181.00 (-1.63%) 184.00 177.00 - 199.00 0.6372 times
Wed 31 December 2025 184.00 (-9.8%) 204.00 174.50 - 204.25 0.511 times
Fri 28 November 2025 204.00 (-8.11%) 224.20 186.45 - 224.20 0.7995 times
Fri 31 October 2025 222.00 (5.97%) 207.50 195.50 - 234.60 1.3345 times
Tue 30 September 2025 209.50 (13.55%) 184.50 181.55 - 218.95 1.1031 times
Fri 29 August 2025 184.50 (-10.02%) 209.95 182.35 - 212.00 0.7544 times
Thu 31 July 2025 205.05 (3.3%) 199.95 194.10 - 218.70 1.3946 times
Mon 30 June 2025 198.50 (-13.32%) 217.55 180.00 - 220.00 1.4608 times
Fri 30 May 2025 229.00 (17.26%) 195.50 192.05 - 234.80 1.2474 times
Wed 30 April 2025 195.30 (-2.67%) 198.20 190.00 - 217.90 0.7574 times
Fri 28 March 2025 200.65 (-4.5%) 208.00 190.00 - 219.95 1.3616 times

 monthly chart Innovators

Yearly price and charts Innovators

Strong yearly Stock price targets for Innovators 541353 are 168 and 190

Yearly Target 1163.67
Yearly Target 2172.33
Yearly Target 3185.66666666667
Yearly Target 4194.33
Yearly Target 5207.67

Yearly price and volumes Innovators

Date Closing Open Range Volume
Tue 20 January 2026 181.00 (-1.63%) 184.00 177.00 - 199.00 0.0402 times
Wed 31 December 2025 184.00 (-18.6%) 225.00 174.50 - 295.00 1.2273 times
Tue 31 December 2024 226.05 (1.96%) 218.30 141.05 - 263.70 1.2742 times
Fri 29 December 2023 221.70 (226.51%) 67.90 63.60 - 288.50 2.1686 times
Fri 30 December 2022 67.90 (35.8%) 49.85 49.80 - 87.90 1.2086 times
Fri 31 December 2021 50.00 (61.29%) 31.30 31.25 - 64.70 1.1437 times
Thu 31 December 2020 31.00 (0.65%) 29.85 13.25 - 37.55 0.7842 times
Tue 31 December 2019 30.80 (-42.43%) 53.40 23.95 - 63.00 0.7619 times
Mon 31 December 2018 53.50 (0%) 46.00 44.00 - 68.75 0.3914 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Innovators

Tomorrow's movement Prediction of Innovators 541353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovators 541353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovators (541353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.

Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.

Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovators 541353

DMA (daily moving average) of Innovators 541353

DMA period DMA value
5 day DMA 187.5
12 day DMA 185.78
20 day DMA 185.45
35 day DMA 188.15
50 day DMA 192.87
100 day DMA 198.64
150 day DMA 199.49
200 day DMA 201.26

EMA (exponential moving average) of Innovators 541353

EMA period EMA current EMA prev EMA prev2
5 day EMA186.36189.04189.74
12 day EMA186.48187.48187.45
20 day EMA187.07187.71187.72
35 day EMA190.4190.95191.14
50 day EMA194.12194.66194.95

SMA (simple moving average) of Innovators 541353

SMA period SMA current SMA prev SMA prev2
5 day SMA187.5189.09188.76
12 day SMA185.78186.03185.73
20 day SMA185.45185.65185.37
35 day SMA188.15188.81189.22
50 day SMA192.87193.53194.04
100 day SMA198.64198.83198.94
150 day SMA199.49199.63199.71
200 day SMA201.26201.43201.53

Fundamentals, profit and EPS of Innovators 541353

EPS is 6.84 and PE is: 26.46

Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)

Debt: 47.43 in crores

Market capitalization: 360.84

EPS is 8.49 and PE is: 21.32

Last quarter profit: (June 2025 quarter) 7.67 crores (-24.88%)

Debt: 60.63 in crores

Market capitalization: 348.11

Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top