Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 114.7 and 122.45
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 121.05 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 128.8 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.90 (-1.94%) | 121.30 | 118.25 - 126.00 | 1.3661 times | Wed 12 August 2026 | 121.25 (-3.15%) | 122.55 | 117.60 - 126.70 | 0.765 times | Tue 11 August 2026 | 125.20 (2.79%) | 122.25 | 120.65 - 125.50 | 0.8743 times | Mon 10 August 2026 | 121.80 (-3.06%) | 124.70 | 121.50 - 124.70 | 0.9836 times | Fri 07 August 2026 | 125.65 (3.16%) | 125.75 | 122.05 - 128.80 | 2.2951 times | Thu 06 August 2026 | 121.80 (4.55%) | 114.00 | 114.00 - 122.50 | 1.3661 times | Wed 05 August 2026 | 116.50 (2.19%) | 115.90 | 113.80 - 116.80 | 1.5301 times | Tue 04 August 2026 | 114.00 (1.06%) | 117.90 | 114.00 - 117.90 | 0.1639 times | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.6011 times | Fri 31 July 2026 | 116.50 (4.02%) | 116.50 | 116.50 - 116.50 | 0.0546 times | Thu 30 July 2026 | 112.00 (-2.69%) | 117.00 | 112.00 - 117.05 | 0.4372 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 113.7 and 122.8
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.90 (-5.37%) | 124.70 | 117.60 - 126.70 | 0.66 times | Fri 07 August 2026 | 125.65 (7.85%) | 117.00 | 112.55 - 128.80 | 0.9855 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.6148 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.7052 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.6058 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.7595 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.5696 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 1.1121 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.8716 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 2.1157 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.6221 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 115.73 and 131.98
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.90 (2.06%) | 117.00 | 112.55 - 128.80 | 0.5172 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.9832 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.4666 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.4152 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7246 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.3356 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6309 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6877 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4831 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7559 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2617 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 61.95 and 158.95
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 139.96666666667 |
| Yearly Target 4 | 177.93 |
| Yearly Target 5 | 236.97 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.90 (-35.38%) | 184.00 | 102.00 - 199.00 | 0.5512 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1573 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2015 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.0449 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1396 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.0785 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7395 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7184 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.369 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.1
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innovators stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innovators in short term but the buy signal is initial and weak.
Innovators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 118.46 |
| 20 day DMA | 117.41 |
| 35 day DMA | 119.24 |
| 50 day DMA | 122.36 |
| 100 day DMA | 130.39 |
| 150 day DMA | 143.48 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 121.85 | 122.15 |
| 12 day EMA | 119.64 | 119.78 | 119.51 |
| 20 day EMA | 119.37 | 119.42 | 119.23 |
| 35 day EMA | 121.03 | 121.16 | 121.15 |
| 50 day EMA | 123.51 | 123.7 | 123.8 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.14 | 122.19 |
| 12 day SMA | 118.46 | 118.34 | 117.67 |
| 20 day SMA | 117.41 | 117.42 | 117.34 |
| 35 day SMA | 119.24 | 119.33 | 119.38 |
| 50 day SMA | 122.36 | 122.59 | 122.77 |
| 100 day SMA | 130.39 | 130.39 | 130.42 |
| 150 day SMA | 143.48 | 143.9 | 144.29 |
| 200 day SMA | 157.85 | 158.3 | 158.76 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 7.19 and PE is: 16.54
Last quarter profit: (March 2026 quarter) 8.33 crores (8.60%)
Debt: 45.13 in crores
Market capitalization: 232.17
EPS is 6.84 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
