Munafa Stock Market Course + Intraday & FNO calls 
Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541353
- 541353 Experts view
- Tomorrow's Movement 541353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovators
Strong intraday Stock price targets for Innovators are 132.98 and 146.98
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 135.32 |
| Intraday Target 3 | 144.63333333333 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 158.63 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-6.6%) | 153.50 | 139.95 - 153.95 | 1.0714 times | Thu 14 May 2026 | 149.90 (-2.12%) | 166.00 | 149.80 - 166.00 | 0.5952 times | Wed 13 May 2026 | 153.15 (2.41%) | 149.55 | 148.55 - 153.70 | 0.6548 times | Tue 12 May 2026 | 149.55 (-14.4%) | 165.00 | 147.25 - 165.00 | 2.0238 times | Mon 11 May 2026 | 174.70 (-0.74%) | 171.20 | 164.00 - 174.70 | 1.4286 times | Fri 08 May 2026 | 176.00 (3.23%) | 170.05 | 170.00 - 176.00 | 0.4762 times | Thu 07 May 2026 | 170.50 (-2.57%) | 174.50 | 170.00 - 174.50 | 0.4762 times | Wed 06 May 2026 | 175.00 (-1.66%) | 177.10 | 175.00 - 177.10 | 0.2381 times | Tue 05 May 2026 | 177.95 (0.57%) | 171.75 | 170.00 - 189.00 | 1.9048 times | Mon 04 May 2026 | 176.95 (7.24%) | 166.30 | 166.30 - 177.00 | 1.131 times | Thu 30 April 2026 | 165.00 (-1.32%) | 170.00 | 163.00 - 170.00 | 0.9524 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 122.6 and 157.35
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 1.1589 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.8483 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.7527 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.7049 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.2509 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.7407 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 0.9797 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.7324 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.6965 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.135 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.6691 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 115.45 and 164.5
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 156.31666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-15.15%) | 166.30 | 139.95 - 189.00 | 0.5884 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.8932 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.6462 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7776 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.8476 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5954 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.9317 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.5552 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.2855 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8792 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.6252 times |
Yearly price and charts Innovators
Strong yearly Stock price targets for Innovators 541353 are 72.5 and 169.5
| Yearly Target 1 | 50 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 147 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 244 |
Yearly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-23.91%) | 184.00 | 102.00 - 199.00 | 0.2512 times | Wed 31 December 2025 | 184.00 (-18.6%) | 225.00 | 174.50 - 295.00 | 1.1984 times | Tue 31 December 2024 | 226.05 (1.96%) | 218.30 | 141.05 - 263.70 | 1.2442 times | Fri 29 December 2023 | 221.70 (226.51%) | 67.90 | 63.60 - 288.50 | 2.1175 times | Fri 30 December 2022 | 67.90 (35.8%) | 49.85 | 49.80 - 87.90 | 1.1801 times | Fri 31 December 2021 | 50.00 (61.29%) | 31.30 | 31.25 - 64.70 | 1.1168 times | Thu 31 December 2020 | 31.00 (0.65%) | 29.85 | 13.25 - 37.55 | 0.7658 times | Tue 31 December 2019 | 30.80 (-42.43%) | 53.40 | 23.95 - 63.00 | 0.7439 times | Mon 31 December 2018 | 53.50 (0%) | 46.00 | 44.00 - 68.75 | 0.3821 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Innovators
Tomorrow's movement Prediction of Innovators 541353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovators 541353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovators 541353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.15
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 186 and lower is at 126, while middle bands are at 141 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovators (541353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovators in short term but the sell signal is initial and weak.
Innovators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and Innovators 541353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovators 541353 stock. Volume based technical analysis of Innovators 541353 stock is negative.
Innovators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 164.66 |
| 20 day DMA | 155.5 |
| 35 day DMA | 141.25 |
| 50 day DMA | 138.05 |
| 100 day DMA | 159.7 |
| 150 day DMA | 174.97 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 157.43 | 161.2 |
| 12 day EMA | 156.18 | 159.12 | 160.8 |
| 20 day EMA | 153.77 | 155.22 | 155.78 |
| 35 day EMA | 149.43 | 149.98 | 149.99 |
| 50 day EMA | 142.25 | 142.34 | 142.03 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 160.66 | 164.78 |
| 12 day SMA | 164.66 | 165.74 | 164.92 |
| 20 day SMA | 155.5 | 155.69 | 154.79 |
| 35 day SMA | 141.25 | 140.69 | 140.06 |
| 50 day SMA | 138.05 | 138.55 | 138.92 |
| 100 day SMA | 159.7 | 160.21 | 160.67 |
| 150 day SMA | 174.97 | 175.43 | 175.85 |
| 200 day SMA | 181.38 | 181.69 | 181.94 |
Fundamentals, profit and EPS of Innovators 541353
EPS is 6.84 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 218.21
EPS is 6.84 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 5.24 crores (-37.17%)
Debt: 47.43 in crores
Market capitalization: 360.84
Videos related to: Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
