BSE UHZAVERI 541338 All indicator, UHZAVERI 541338 indicators All technical analysis, UHZAVERI 541338 indicators All free charts, UHZAVERI 541338 indicators All historical values BSE

Stock 541338 - Share UHZAVERI trades in BSE

Daily Support: 11.56
Daily Resistance: 12.89
5 Day DMA Moving Average is 11.22
20 Day DMA Moving Average is 10.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	11.71	11.85	12.59	11.26	1.97 times
Thu 04 Dec 2025	3.84%	11.25	11.63	11.65	11.20	1.81 times
Wed 03 Dec 2025	2.19%	11.29	11.20	11.30	10.96	4.36 times
Tue 02 Dec 2025	4.68%	10.96	10.96	10.97	10.14	2.1 times
Mon 01 Dec 2025	4.91%	10.21	10.47	10.47	10.00	9.43 times
Fri 28 Nov 2025	1.53%	10.30	9.98	10.30	9.90	1.06 times
Thu 27 Nov 2025	-1.9%	10.01	9.83	10.02	9.60	0.71 times
Wed 26 Nov 2025	-0.3%	10.05	10.02	10.45	10.00	0.62 times
Tue 25 Nov 2025	-3.18%	9.90	10.05	10.73	9.90	1.91 times
Mon 24 Nov 2025	0.48%	10.84	10.38	10.84	10.05	5.45 times

Volume is calculated using 10 day average volume

BSE UHZAVERI 541338 All indicator, UHZAVERI 541338 indicators All technical analysis, UHZAVERI 541338 indicators All free charts, UHZAVERI 541338 indicators All historical values BSE

Below are charts of BSE UHZAVERI 541338 All indicator, UHZAVERI 541338 indicators All technical analysis, UHZAVERI 541338 indicators All free charts, UHZAVERI 541338 indicators All historical values BSE

UHZAVERI 541338 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UHZAVERI 541338 ADX is: 19, 40, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UHZAVERI 541338 are:

ADX	+DY	-DY
18.9	39.3	26.8
0	32	32
9.7	28	34
16.1	25.5	35.3
31	20.4	38.8
37.9	18.4	40.8
44.8	16.3	42.9
37.9	18	40
37.5	20	44
35.3	23.4	48.9

ADX charts for UHZAVERI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UHZAVERI 541338 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UHZAVERI is 10.67

50 day MA of UHZAVERI is 13.11

100 day MA of UHZAVERI is 14.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UHZAVERI 541338 is downtrend

Historical Moving averages values of UHZAVERI 541338 are:

Price	20 day	50 day	100 day
11.85	10.67	13.11	14.84
11.63	10.68	13.2	14.91
11.20	10.71	13.29	14.98
10.96	10.78	13.4	15.07
10.47	10.87	13.5	15.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

UHZAVERI 541338 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UHZAVERI 541338 is: 78268.9 M

Current day volume is 0.754 times compared to averaged volume UHZAVERI has

Historical price to volume measure of UHZAVERI is:

Price	Percent Change	Percent change within day	Volume change
11.85	1.89%	1.2%	0.754 times
11.63	3.84%	3.38%	0.691 times
11.20	2.19%	-0.8%	1.668 times
10.96	4.68%	0%	0.803 times
10.47	4.91%	2.55%	3.604 times
9.98	1.53%	-3.11%	0.406 times
9.83	-1.9%	-1.8%	0.271 times
10.02	-0.3%	-0.3%	0.236 times
10.05	-3.18%	1.52%	0.728 times
10.38	0.48%	-4.24%	2.083 times

Price to volume Charts of UHZAVERI 541338 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UHZAVERI 541338 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UHZAVERI 541338 is: 10.67 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UHZAVERI 541338 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.85	10.67	0.7	12.07	9.27
11.63	10.68	0.72	12.11	9.25
11.20	10.71	0.77	12.25	9.17
10.96	10.78	0.86	12.51	9.05
10.47	10.87	0.97	12.81	8.93

Bollinger Bands charts for UHZAVERI 541338 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UHZAVERI 541338 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UHZAVERI 541338

14 day UHZAVERI 541338 RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of UHZAVERI 541338

Historical values of RSI indicator for UHZAVERI are as follows in descending order:

47.6 48.05 47.16 47.45 46.07 44.49 45.27 44.51 42.85 42.73 44.22 43.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UHZAVERI 541338 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UHZAVERI 541338

12,26,9 day UHZAVERI 541338 MACD is: 10.94, 11.44, -0.5

According to MACD indicator, Prices of UHZAVERI 541338 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UHZAVERI 541338 are:

10.94, 11.44, -0.5
10.78, 11.41, -0.63
10.62, 11.39, -0.77
10.52, 11.4, -0.88
10.44, 11.44, -1
10.43, 11.52, -1.09
10.51, 11.64, -1.13
10.63, 11.78, -1.15
10.74, 11.92, -1.18
10.87, 12.07, -1.2

MACD charts of UHZAVERI 541338 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UHZAVERI 541338 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UHZAVERI 541338 CCI is: 196

According to CCI indicator, UHZAVERI 541338 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UHZAVERI

Historical CCI values of UHZAVERI 541338 are:

196 142 96 34 -16 -50 -83 -37 -28 -1

CCI charts of UHZAVERI 541338 are below. Second charts towards left.

UHZAVERI 541338 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UHZAVERI 541338 Stochastics is: 91

According to Stochastics indicator, Selling is coming in UHZAVERI

UHZAVERI 541338 is closing near its highest highs

Historical Stochastics values of UHZAVERI 541338 are:

91 91 91 91 91 91 91 91 91 91

UHZAVERI 541338 Stochastics charts are below. Third charts to the left, at the bottom