ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541338 Historical charts - UHZAVERI

Historical charts for Stock 541338 - Share UHZAVERI trades in BSE

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 13.28
  • 20Day Average: 13.13
  • 50Day Average: 14.12
  • 100Day Average: 13.64
  • 150Day Average: 14.19

541338 Indicators & signals

Indicator MACD (12,26,9)

13.12, 13.42, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.84, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 13.20 13.15 to 13.79 0.3% 0.28 times
02 Thu Apr 2026 13.16 12.14 to 13.18 4.11% 0.74 times
01 Wed Apr 2026 12.64 12.38 to 12.67 4.72% 0.19 times
30 Mon Mar 2026 12.07 12.00 to 13.23 -4.28% 0.38 times
27 Fri Mar 2026 12.61 12.61 to 13.20 -4.47% 2.89 times
25 Wed Mar 2026 13.20 12.45 to 13.75 0.76% 0.78 times
24 Tue Mar 2026 13.10 13.07 to 13.92 -4.24% 0.51 times
23 Mon Mar 2026 13.68 13.49 to 14.50 -3.59% 0.58 times
20 Fri Mar 2026 14.19 13.61 to 14.43 1.07% 0.57 times
19 Thu Mar 2026 14.04 13.61 to 14.45 -0.28% 0.7 times
18 Wed Mar 2026 14.08 13.71 to 14.10 4.84% 2.66 times
17 Tue Mar 2026 13.43 13.29 to 14.45 -3.93% 0.56 times

Technical analysis forecast for 541338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541338 541338 at this time. Stock is falling and might fall more.

It appears as if 541338 541338 gave a large move recently.

Stock of 541338 (541338) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541338 is bearish for shortterm, and stock might move down till 12.7 or till 11.9. Use a stoploss of 13.29 and if the stock hits stoploss, then it can shoot up till 13.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541338 Historical charts - Share UHZAVERI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541338 Historical charts - Share UHZAVERI

 

Back to top