ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541338 Historical charts - UHZAVERI

Historical charts for Stock 541338 - Share UHZAVERI trades in BSE

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 10.55
  • 20Day Average: 10.67
  • 50Day Average: 13.11
  • 100Day Average: 14.84
  • 150Day Average: 14.14

541338 Indicators & signals

Indicator MACD (12,26,9)

10.94, 11.44, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 39.29, 26.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.85 11.26 to 12.59 1.89% 0.65 times
04 Thu Dec 2025 11.63 11.20 to 11.65 3.84% 0.59 times
03 Wed Dec 2025 11.20 10.96 to 11.30 2.19% 1.43 times
02 Tue Dec 2025 10.96 10.14 to 10.97 4.68% 0.69 times
01 Mon Dec 2025 10.47 10.00 to 10.47 4.91% 3.09 times
28 Fri Nov 2025 9.98 9.90 to 10.30 1.53% 0.35 times
27 Thu Nov 2025 9.83 9.60 to 10.02 -1.9% 0.23 times
26 Wed Nov 2025 10.02 10.00 to 10.45 -0.3% 0.2 times
25 Tue Nov 2025 10.05 9.90 to 10.73 -3.18% 0.62 times
24 Mon Nov 2025 10.38 10.05 to 10.84 0.48% 1.78 times
21 Fri Nov 2025 10.33 9.85 to 10.37 4.55% 1.02 times
20 Thu Nov 2025 9.88 9.83 to 10.25 0.51% 0.87 times

Technical analysis forecast of 541338 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541338 541338 at this time. Stock is rising and might rise more.

It appears as if 541338 541338 gave a large move recently.

Stock of 541338 (541338) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541338 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541338 stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.15 as target. However if you take a buy trade in 541338, then use 11.8 as stoploss and 12.7 as target.

Tomorrow's movement Prediction of 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541338 Historical charts - Share UHZAVERI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541338 Historical charts - Share UHZAVERI

 

Back to top