BSE Stock 541338 Historical charts - UHZAVERI
Historical charts for Stock 541338 - Share UHZAVERI trades in BSE
Recent prices of 541338 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 25.31 | 24.80 to 25.40 | 3.56% | 0.43 times |
| 17 Fri May 2024 | 24.44 | 23.50 to 24.90 | 2.17% | 0.85 times |
| 16 Thu May 2024 | 23.92 | 23.70 to 24.49 | -0.75% | 0.67 times |
| 15 Wed May 2024 | 24.10 | 23.65 to 24.50 | 0.33% | 0.65 times |
| 14 Tue May 2024 | 24.02 | 23.35 to 24.48 | -1.19% | 0.94 times |
| 13 Mon May 2024 | 24.31 | 23.50 to 25.40 | -0.86% | 1.06 times |
| 10 Fri May 2024 | 24.52 | 24.00 to 24.99 | -0.37% | 0.46 times |
| 09 Thu May 2024 | 24.61 | 24.10 to 25.01 | -1.83% | 0.86 times |
| 08 Wed May 2024 | 25.07 | 24.55 to 25.96 | -1.49% | 0.6 times |
| 07 Tue May 2024 | 25.45 | 25.11 to 26.36 | -1.05% | 2.58 times |
| 06 Mon May 2024 | 25.72 | 25.11 to 27.40 | -2.13% | 1.33 times |
| 03 Fri May 2024 | 26.28 | 26.00 to 26.60 | 0.96% | 1.3 times |
Technical analysis forecast for 541338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541338 541338 at this time. Stock is falling and might fall more.
It appears as if 541338 541338 gave a large move recently.
Stock of 541338 (541338) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 541338 is bearish for shortterm, and stock might move down till 24.7 or till 23.3. Use a stoploss of 25.87 and if the stock hits stoploss, then it can shoot up till 27.02
Tomorrow's movement Prediction of 541338 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541338 Historical charts - Share UHZAVERI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance