Munafa Stock Market Course + Intraday & FNO calls 
Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541338
- 541338 Experts view
- Tomorrow's Movement 541338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uhzaveri
Strong intraday Stock price targets for Uhzaveri are 8.02 and 8.93
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.67 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.54 (-8.57%) | 8.73 | 8.41 - 9.32 | 0.9951 times | Fri 11 September 2026 | 9.34 (1.52%) | 9.19 | 8.91 - 9.46 | 0.2595 times | Thu 10 September 2026 | 9.20 (0.33%) | 9.17 | 9.05 - 9.50 | 0.7715 times | Wed 09 September 2026 | 9.17 (-1.29%) | 9.10 | 8.81 - 9.50 | 1.1826 times | Tue 08 September 2026 | 9.29 (1.53%) | 9.10 | 9.10 - 9.90 | 3.2217 times | Mon 07 September 2026 | 9.15 (2.35%) | 9.29 | 8.95 - 9.29 | 0.1661 times | Fri 04 September 2026 | 8.94 (-0.67%) | 9.05 | 8.60 - 9.05 | 0.6506 times | Thu 03 September 2026 | 9.00 (-1.85%) | 9.17 | 8.90 - 9.45 | 0.1564 times | Wed 02 September 2026 | 9.17 (-0.54%) | 8.76 | 8.76 - 9.33 | 0.6756 times | Tue 01 September 2026 | 9.22 (-1.39%) | 9.55 | 8.70 - 10.25 | 1.9211 times | Mon 31 August 2026 | 9.35 (0.54%) | 9.85 | 9.00 - 9.87 | 0.5897 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 8.02 and 8.93
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.54 (-8.57%) | 8.73 | 8.41 - 9.32 | 0.3267 times | Fri 11 September 2026 | 9.34 (4.47%) | 9.29 | 8.81 - 9.90 | 1.8389 times | Fri 04 September 2026 | 8.94 (-3.87%) | 9.85 | 8.60 - 10.25 | 1.311 times | Fri 28 August 2026 | 9.30 (-2.52%) | 10.25 | 8.64 - 10.48 | 1.1339 times | Fri 21 August 2026 | 9.54 (-4.98%) | 10.04 | 9.36 - 10.61 | 0.9387 times | Fri 14 August 2026 | 10.04 (1.93%) | 9.78 | 9.52 - 10.80 | 0.2997 times | Fri 07 August 2026 | 9.85 (-1.79%) | 9.94 | 9.39 - 10.48 | 1.1109 times | Fri 31 July 2026 | 10.03 (-1.28%) | 10.36 | 9.64 - 11.00 | 0.4194 times | Fri 24 July 2026 | 10.16 (-3.33%) | 10.54 | 10.05 - 10.99 | 0.6693 times | Fri 17 July 2026 | 10.51 (-9%) | 11.55 | 9.72 - 12.19 | 1.9514 times | Fri 10 July 2026 | 11.55 (-8.62%) | 13.40 | 11.52 - 14.88 | 3.9639 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 7.56 and 9.4
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.54 (-8.66%) | 9.55 | 8.41 - 10.25 | 0.4644 times | Mon 31 August 2026 | 9.35 (-6.78%) | 9.94 | 8.64 - 10.80 | 0.5201 times | Fri 31 July 2026 | 10.03 (-17.52%) | 13.00 | 9.64 - 14.88 | 1.026 times | Tue 30 June 2026 | 12.16 (-13.76%) | 13.50 | 11.55 - 14.00 | 0.2172 times | Fri 29 May 2026 | 14.10 (-5.43%) | 14.98 | 12.63 - 15.90 | 0.7826 times | Thu 30 April 2026 | 14.91 (23.53%) | 12.38 | 12.14 - 16.90 | 0.9769 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.7098 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.9453 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.8404 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.5173 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.9882 times |
Yearly price and charts Uhzaveri
Strong yearly Stock price targets for Uhzaveri 541338 are 3.96 and 13
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.54 (-48.62%) | 16.62 | 8.41 - 17.45 | 0.8897 times | Wed 31 December 2025 | 16.62 (0.48%) | 15.72 | 8.38 - 22.00 | 2.495 times | Tue 31 December 2024 | 16.54 (-63.27%) | 44.15 | 14.56 - 55.00 | 3.6888 times | Fri 29 December 2023 | 45.03 (64.34%) | 28.00 | 28.00 - 80.10 | 1.2913 times | Fri 23 December 2022 | 27.40 (119.2%) | 12.50 | 12.50 - 62.50 | 0.2706 times | Wed 15 September 2021 | 12.50 (19.05%) | 10.00 | 7.65 - 14.10 | 0.054 times | Mon 09 November 2020 | 10.50 (-30.92%) | 15.50 | 9.60 - 15.60 | 0.0934 times | Mon 09 December 2019 | 15.20 (38.18%) | 11.25 | 9.55 - 19.50 | 0.1237 times | Wed 26 December 2018 | 11.00 (0%) | 10.75 | 9.50 - 11.00 | 0.0934 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uhzaveri 541338 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uhzaveri 541338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.
Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uhzaveri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.24 | 9.19 |
| 12 day EMA | 9.17 | 9.29 | 9.28 |
| 20 day EMA | 9.37 | 9.46 | 9.47 |
| 35 day EMA | 9.8 | 9.87 | 9.9 |
| 50 day EMA | 10.2 | 10.27 | 10.31 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.23 | 9.15 |
| 12 day SMA | 9.14 | 9.23 | 9.23 |
| 20 day SMA | 9.4 | 9.45 | 9.49 |
| 35 day SMA | 9.66 | 9.72 | 9.74 |
| 50 day SMA | 10.13 | 10.21 | 10.27 |
| 100 day SMA | 11.84 | 11.91 | 11.97 |
| 150 day SMA | 12.62 | 12.67 | 12.72 |
| 200 day SMA | 12.97 | 12.98 | 12.98 |
Fundamentals, profit and EPS of Uhzaveri 541338
EPS is -0.14 and PE is: -61
Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)
Debt: 9.62 in crores
Market capitalization: 12.06
EPS is 0.80 and PE is: 10.68
Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)
Debt: 9.62 in crores
Market capitalization: 17.05
Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
