ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 11.77 and 12.93

Intraday Target 111.4
Intraday Target 212.14
Intraday Target 312.556666666667
Intraday Target 413.3
Intraday Target 513.72

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Tue 23 June 2026 12.89 (3.45%) 12.97 11.81 - 12.97 0.4201 times
Mon 22 June 2026 12.46 (0.89%) 12.93 12.34 - 12.94 0.6716 times
Fri 19 June 2026 12.35 (-3.14%) 12.75 12.21 - 13.00 1.7595 times
Thu 18 June 2026 12.75 (-2.6%) 13.10 12.51 - 13.10 0.6339 times
Wed 17 June 2026 13.09 (1.16%) 12.71 12.71 - 13.29 1.4357 times
Tue 16 June 2026 12.94 (-2.34%) 12.30 12.30 - 13.49 0.6842 times
Mon 15 June 2026 13.25 (1.92%) 13.49 12.71 - 13.49 0.5384 times
Fri 12 June 2026 13.00 (0.78%) 12.31 12.31 - 13.50 2.5249 times
Thu 11 June 2026 12.90 (-0.39%) 12.89 12.75 - 13.38 1.0939 times
Wed 10 June 2026 12.95 (0%) 12.67 12.67 - 13.73 0.2377 times
Tue 09 June 2026 12.95 (-2.85%) 12.51 12.51 - 13.48 0.5373 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 11.77 and 12.93

Weekly Target 111.4
Weekly Target 212.14
Weekly Target 312.556666666667
Weekly Target 413.3
Weekly Target 513.72

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Tue 23 June 2026 12.89 (4.37%) 12.93 11.81 - 12.97 0.0848 times
Fri 19 June 2026 12.35 (-5%) 13.49 12.21 - 13.49 0.3924 times
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.3522 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.2633 times
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.3229 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 2.1748 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 2.9609 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.6787 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.3449 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 2.4251 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 2.6604 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 11.26 and 13.45

Monthly Target 110.71
Monthly Target 211.8
Monthly Target 312.9
Monthly Target 413.99
Monthly Target 515.09

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 23 June 2026 12.89 (-8.58%) 13.50 11.81 - 14.00 0.1314 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7381 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9213 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6694 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8915 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7926 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.3172 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.932 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.6045 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 1.0019 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.6355 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 9.53 and 15.17

Yearly Target 18.41
Yearly Target 210.65
Yearly Target 314.05
Yearly Target 416.29
Yearly Target 519.69

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 23 June 2026 12.89 (-22.44%) 16.62 11.81 - 17.45 0.6229 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5771 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.8101 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3337 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2795 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0558 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0965 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1278 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0965 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uhzaveri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uhzaveri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.91
20 day DMA 13.12
35 day DMA 13.51
50 day DMA 14
100 day DMA 14.06
150 day DMA 13.82
200 day DMA 14.11

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6612.76
12 day EMA12.9112.9112.99
20 day EMA13.1313.1513.22
35 day EMA13.4813.5213.58
50 day EMA13.8513.8913.95

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7212.88
12 day SMA12.9112.9213.01
20 day SMA13.1213.1513.21
35 day SMA13.5113.5513.62
50 day SMA1414.0414.08
100 day SMA14.0614.0714.09
150 day SMA13.8213.8113.8
200 day SMA14.1114.1314.15

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -92.07

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 16.11

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top