ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 9.55 and 11.34

Intraday Target 19.24
Intraday Target 29.86
Intraday Target 311.026666666667
Intraday Target 411.65
Intraday Target 512.82

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Mon 13 July 2026 10.49 (-9.18%) 11.55 10.40 - 12.19 2.0004 times
Fri 10 July 2026 11.55 (-9.7%) 13.88 11.52 - 13.88 3.335 times
Thu 09 July 2026 12.79 (-3.98%) 13.60 12.16 - 13.95 0.4456 times
Wed 08 July 2026 13.32 (-3.48%) 14.88 13.12 - 14.88 0.7443 times
Tue 07 July 2026 13.80 (9.18%) 13.40 12.15 - 14.06 2.6228 times
Fri 03 July 2026 12.64 (-0.08%) 12.98 12.57 - 13.39 0.0334 times
Thu 02 July 2026 12.65 (-0.39%) 13.15 12.51 - 13.47 0.3749 times
Wed 01 July 2026 12.70 (4.44%) 13.00 12.10 - 13.00 0.0407 times
Tue 30 June 2026 12.16 (0.75%) 12.74 12.16 - 12.74 0.158 times
Mon 29 June 2026 12.07 (-2.19%) 12.40 11.61 - 13.30 0.2447 times
Thu 25 June 2026 12.34 (0.24%) 11.55 11.55 - 12.60 0.4968 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 9.55 and 11.34

Weekly Target 19.24
Weekly Target 29.86
Weekly Target 311.026666666667
Weekly Target 411.65
Weekly Target 512.82

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Mon 13 July 2026 10.49 (-9.18%) 11.55 10.40 - 12.19 0.9419 times
Fri 10 July 2026 11.55 (-8.62%) 13.40 11.52 - 14.88 3.3653 times
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.401 times
Thu 25 June 2026 12.34 (-0.08%) 12.93 11.55 - 13.39 0.3426 times
Fri 19 June 2026 12.35 (-5%) 13.49 12.21 - 13.49 0.3003 times
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.2695 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.2015 times
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.2472 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 1.6645 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 2.2661 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.5194 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 8.21 and 12.69

Monthly Target 17.44
Monthly Target 28.97
Monthly Target 311.923333333333
Monthly Target 413.45
Monthly Target 516.4

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Mon 13 July 2026 10.49 (-13.73%) 13.00 10.40 - 14.88 0.7259 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2094 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7546 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9419 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6844 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.9114 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.8103 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.3913 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9528 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.618 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 1.0243 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 6.92 and 13.97

Yearly Target 15.73
Yearly Target 28.11
Yearly Target 312.78
Yearly Target 415.16
Yearly Target 519.83

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Mon 13 July 2026 10.49 (-36.88%) 16.62 10.40 - 17.45 0.7311 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5438 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.7609 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3165 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2759 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0551 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0953 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1261 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0953 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uhzaveri in short term and the sell signal is strong.

Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.4
20 day DMA 12.58
35 day DMA 12.92
50 day DMA 13.31
100 day DMA 13.7
150 day DMA 13.99
200 day DMA 13.9

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8412.5112.99
12 day EMA12.3312.6612.86
20 day EMA12.5612.7812.91
35 day EMA12.9613.1113.2
50 day EMA13.3313.4513.53

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.8213.04
12 day SMA12.412.612.68
20 day SMA12.5812.712.77
35 day SMA12.9213.0413.13
50 day SMA13.3113.413.46
100 day SMA13.713.7513.79
150 day SMA13.9913.9913.98
200 day SMA13.913.9213.95

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -74.93

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 13.11

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top