ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 9.13 and 9.68

Intraday Target 18.69
Intraday Target 29.01
Intraday Target 39.2366666666667
Intraday Target 49.56
Intraday Target 59.79

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (1.52%) 9.19 8.91 - 9.46 0.2704 times
Thu 10 September 2026 9.20 (0.33%) 9.17 9.05 - 9.50 0.8041 times
Wed 09 September 2026 9.17 (-1.29%) 9.10 8.81 - 9.50 1.2326 times
Tue 08 September 2026 9.29 (1.53%) 9.10 9.10 - 9.90 3.3578 times
Mon 07 September 2026 9.15 (2.35%) 9.29 8.95 - 9.29 0.1731 times
Fri 04 September 2026 8.94 (-0.67%) 9.05 8.60 - 9.05 0.6781 times
Thu 03 September 2026 9.00 (-1.85%) 9.17 8.90 - 9.45 0.163 times
Wed 02 September 2026 9.17 (-0.54%) 8.76 8.76 - 9.33 0.7041 times
Tue 01 September 2026 9.22 (-1.39%) 9.55 8.70 - 10.25 2.0023 times
Mon 31 August 2026 9.35 (0.54%) 9.85 9.00 - 9.87 0.6146 times
Fri 28 August 2026 9.30 (-3.12%) 10.48 8.64 - 10.48 2.3917 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 9.08 and 10.17

Weekly Target 18.26
Weekly Target 28.8
Weekly Target 39.35
Weekly Target 49.89
Weekly Target 510.44

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (4.47%) 9.29 8.81 - 9.90 1.3485 times
Fri 04 September 2026 8.94 (-3.87%) 9.85 8.60 - 10.25 0.9614 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 0.8315 times
Fri 21 August 2026 9.54 (-4.98%) 10.04 9.36 - 10.61 0.6883 times
Fri 14 August 2026 10.04 (1.93%) 9.78 9.52 - 10.80 0.2198 times
Fri 07 August 2026 9.85 (-1.79%) 9.94 9.39 - 10.48 0.8146 times
Fri 31 July 2026 10.03 (-1.28%) 10.36 9.64 - 11.00 0.3075 times
Fri 24 July 2026 10.16 (-3.33%) 10.54 10.05 - 10.99 0.4908 times
Fri 17 July 2026 10.51 (-9%) 11.55 9.72 - 12.19 1.431 times
Fri 10 July 2026 11.55 (-8.62%) 13.40 11.52 - 14.88 2.9067 times
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.3464 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 8.15 and 9.8

Monthly Target 17.75
Monthly Target 28.54
Monthly Target 39.3966666666667
Monthly Target 410.19
Monthly Target 511.05

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (-0.11%) 9.55 8.60 - 10.25 0.4201 times
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.5225 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.0307 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2182 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7862 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9814 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.7131 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.9497 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.8443 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.5336 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9928 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 4.55 and 13.4

Yearly Target 12.95
Yearly Target 26.14
Yearly Target 311.796666666667
Yearly Target 414.99
Yearly Target 520.65

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (-43.8%) 16.62 8.60 - 17.45 0.884 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.4968 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.6914 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.2922 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2708 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0541 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0935 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1238 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0935 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uhzaveri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uhzaveri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uhzaveri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.23
20 day DMA 9.45
35 day DMA 9.72
50 day DMA 10.21
100 day DMA 11.91
150 day DMA 12.67
200 day DMA 12.98

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.199.18
12 day EMA9.299.289.3
20 day EMA9.469.479.5
35 day EMA9.879.99.94
50 day EMA10.2810.3210.37

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.159.11
12 day SMA9.239.239.25
20 day SMA9.459.499.56
35 day SMA9.729.749.78
50 day SMA10.2110.2710.34
100 day SMA11.9111.9712.03
150 day SMA12.6712.7212.76
200 day SMA12.9812.9812.98

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -66.71

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 11.68

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top