ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 12.73 and 13.93

Intraday Target 112.43
Intraday Target 213.02
Intraday Target 313.633333333333
Intraday Target 414.22
Intraday Target 514.83

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-1.38%) 13.88 13.05 - 14.25 0.1911 times
Thu 21 May 2026 13.79 (-7.2%) 14.34 13.40 - 14.68 1.8307 times
Wed 20 May 2026 14.86 (0.95%) 15.48 14.52 - 15.48 1.0376 times
Tue 19 May 2026 14.72 (4.99%) 15.01 13.50 - 15.19 0.2424 times
Mon 18 May 2026 14.02 (-6.22%) 14.31 13.77 - 15.36 0.9328 times
Fri 15 May 2026 14.95 (2.68%) 15.90 14.16 - 15.90 2.0525 times
Thu 14 May 2026 14.56 (9.31%) 12.63 12.63 - 14.65 3.2299 times
Wed 13 May 2026 13.32 (-4.17%) 14.00 13.20 - 14.40 0.2384 times
Tue 12 May 2026 13.90 (2.06%) 13.49 13.35 - 14.45 0.0795 times
Mon 11 May 2026 13.62 (-0.66%) 14.50 13.17 - 14.50 0.165 times
Fri 08 May 2026 13.71 (0.22%) 13.68 13.68 - 14.20 0.1792 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 12.11 and 14.54

Weekly Target 111.61
Weekly Target 212.61
Weekly Target 314.043333333333
Weekly Target 415.04
Weekly Target 516.47

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 1.3384 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 1.8222 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.4176 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.2122 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 1.4924 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 1.6372 times
Fri 10 April 2026 16.01 (21.66%) 13.16 13.14 - 16.21 1.2104 times
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2276 times
Fri 27 March 2026 12.61 (-11.13%) 14.50 12.45 - 14.50 0.8256 times
Fri 20 March 2026 14.19 (3.73%) 13.95 13.29 - 14.45 0.8163 times
Fri 13 March 2026 13.68 (9.18%) 13.10 11.95 - 13.68 1.4315 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 11.48 and 14.75

Monthly Target 110.77
Monthly Target 212.19
Monthly Target 314.043333333333
Monthly Target 415.46
Monthly Target 517.31

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-8.79%) 14.98 12.63 - 15.90 0.6682 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.8804 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6397 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8519 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7574 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.1698 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.8906 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5776 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.9573 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.6073 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.3389 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 10.03 and 15.53

Yearly Target 18.83
Yearly Target 211.22
Yearly Target 314.333333333333
Yearly Target 416.72
Yearly Target 519.83

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-18.17%) 16.62 11.95 - 17.45 0.599 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.5844 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.821 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3375 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2803 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.056 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0968 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1281 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0968 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uhzaveri in short term and the sell signal is strong.

Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uhzaveri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.06
20 day DMA 14.23
35 day DMA 14.45
50 day DMA 14.08
100 day DMA 14.59
150 day DMA 13.87
200 day DMA 14.44

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.2914.54
12 day EMA14.1814.2914.38
20 day EMA14.2314.314.35
35 day EMA14.0814.1114.13
50 day EMA14.0114.0314.04

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.4714.62
12 day SMA14.0614.1314.13
20 day SMA14.2314.314.39
35 day SMA14.4514.4114.38
50 day SMA14.0814.0614.04
100 day SMA14.5914.6114.62
150 day SMA13.8713.8813.88
200 day SMA14.4414.4614.47

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -97.14

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 17

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top