ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 11.42 and 11.87

Intraday Target 111.04
Intraday Target 211.34
Intraday Target 311.493333333333
Intraday Target 411.79
Intraday Target 511.94

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 04 December 2025 11.63 (3.84%) 11.25 11.20 - 11.65 0.5921 times
Wed 03 December 2025 11.20 (2.19%) 11.29 10.96 - 11.30 1.4279 times
Tue 02 December 2025 10.96 (4.68%) 10.96 10.14 - 10.97 0.6877 times
Mon 01 December 2025 10.47 (4.91%) 10.21 10.00 - 10.47 3.0857 times
Fri 28 November 2025 9.98 (1.53%) 10.30 9.90 - 10.30 0.3477 times
Thu 27 November 2025 9.83 (-1.9%) 10.01 9.60 - 10.02 0.2321 times
Wed 26 November 2025 10.02 (-0.3%) 10.05 10.00 - 10.45 0.2023 times
Tue 25 November 2025 10.05 (-3.18%) 9.90 9.90 - 10.73 0.6235 times
Mon 24 November 2025 10.38 (0.48%) 10.84 10.05 - 10.84 1.7835 times
Fri 21 November 2025 10.33 (4.55%) 9.87 9.85 - 10.37 1.0174 times
Thu 20 November 2025 9.88 (0.51%) 9.98 9.83 - 10.25 0.8739 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 10.82 and 12.47

Weekly Target 19.44
Weekly Target 210.54
Weekly Target 311.093333333333
Weekly Target 412.19
Weekly Target 512.74

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 04 December 2025 11.63 (16.53%) 10.21 10.00 - 11.65 2.6724 times
Fri 28 November 2025 9.98 (-3.39%) 10.84 9.60 - 10.84 1.4711 times
Fri 21 November 2025 10.33 (-5.23%) 10.36 9.36 - 10.37 2.0478 times
Fri 14 November 2025 10.90 (-9.47%) 11.80 10.90 - 11.80 0.169 times
Fri 07 November 2025 12.04 (-7.67%) 12.78 12.04 - 12.78 0.1134 times
Fri 31 October 2025 13.04 (-11.23%) 14.40 13.04 - 14.40 0.0808 times
Thu 23 October 2025 14.69 (-2%) 14.70 14.69 - 15.00 0.1617 times
Fri 17 October 2025 14.99 (4.17%) 14.39 14.10 - 15.00 0.7673 times
Fri 10 October 2025 14.39 (6.91%) 14.13 13.56 - 14.90 0.5095 times
Fri 03 October 2025 13.46 (-21.84%) 18.08 12.88 - 18.97 2.0071 times
Fri 26 September 2025 17.22 (4.43%) 16.49 16.17 - 17.22 1.0528 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 10.82 and 12.47

Monthly Target 19.44
Monthly Target 210.54
Monthly Target 311.093333333333
Monthly Target 412.19
Monthly Target 512.74

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 04 December 2025 11.63 (16.53%) 10.21 10.00 - 11.65 0.5868 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.8347 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5414 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.8973 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.5692 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.255 times
Mon 30 June 2025 21.04 (127.71%) 9.20 8.55 - 21.10 3.9809 times
Fri 30 May 2025 9.24 (-1.91%) 9.65 8.75 - 10.04 0.3025 times
Wed 30 April 2025 9.42 (10.95%) 8.80 8.49 - 10.38 0.4432 times
Fri 28 March 2025 8.49 (-32.35%) 12.31 8.38 - 12.95 0.589 times
Fri 28 February 2025 12.55 (-0.95%) 13.34 11.99 - 13.68 0.4392 times

 monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 3.2 and 16.82

Yearly Target 10.38
Yearly Target 26.01
Yearly Target 314.003333333333
Yearly Target 419.63
Yearly Target 527.62

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 04 December 2025 11.63 (-29.69%) 15.72 8.38 - 22.00 2.1833 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.8211 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3376 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2803 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.056 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.0968 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1281 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.0968 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uhzaveri 541338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uhzaveri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uhzaveri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uhzaveri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.38
20 day DMA 10.68
35 day DMA 12.08
50 day DMA 13.2
100 day DMA 14.91
150 day DMA 14.13
200 day DMA 13.47

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.6910.43
12 day EMA10.7810.6210.52
20 day EMA11.111.0411.02
35 day EMA12.0412.0612.11
50 day EMA13.2213.2813.37

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.4910.25
12 day SMA10.3810.2310.16
20 day SMA10.6810.7110.78
35 day SMA12.0812.1512.24
50 day SMA13.213.2913.4
100 day SMA14.9114.9815.07
150 day SMA14.1314.1214.11
200 day SMA13.4713.4713.48

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -83.07

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 14.54

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top