ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong intraday Stock price targets for Uhzaveri are 14.21 and 15.68

Intraday Target 112.99
Intraday Target 213.95
Intraday Target 314.463333333333
Intraday Target 415.42
Intraday Target 515.93

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Tue 28 April 2026 14.90 (3.33%) 13.51 13.51 - 14.98 0.2669 times
Mon 27 April 2026 14.42 (0.98%) 14.10 13.85 - 14.98 0.2159 times
Fri 24 April 2026 14.28 (-4.35%) 15.00 14.05 - 15.21 0.85 times
Thu 23 April 2026 14.93 (-4.6%) 16.10 14.55 - 16.10 2.6877 times
Wed 22 April 2026 15.65 (1.16%) 15.78 14.92 - 15.84 0.3057 times
Tue 21 April 2026 15.47 (3.13%) 15.00 15.00 - 16.34 1.4446 times
Mon 20 April 2026 15.00 (-3.6%) 16.29 14.82 - 16.29 0.2403 times
Fri 17 April 2026 15.56 (-0.06%) 15.26 15.26 - 16.90 2.5618 times
Thu 16 April 2026 15.57 (2.43%) 15.58 14.41 - 15.89 0.3608 times
Wed 15 April 2026 15.20 (-5.35%) 16.38 14.81 - 16.86 1.0663 times
Mon 13 April 2026 16.06 (0.31%) 14.81 14.81 - 16.47 2.0759 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 14.21 and 15.68

Weekly Target 112.99
Weekly Target 213.95
Weekly Target 314.463333333333
Weekly Target 415.42
Weekly Target 515.93

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Tue 28 April 2026 14.90 (4.34%) 14.10 13.51 - 14.98 0.156 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 1.7862 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 1.9595 times
Fri 10 April 2026 16.01 (21.66%) 13.16 13.14 - 16.21 1.4486 times
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2725 times
Fri 27 March 2026 12.61 (-11.13%) 14.50 12.45 - 14.50 0.9882 times
Fri 20 March 2026 14.19 (3.73%) 13.95 13.29 - 14.45 0.9769 times
Fri 13 March 2026 13.68 (9.18%) 13.10 11.95 - 13.68 1.7132 times
Fri 06 March 2026 12.53 (-10.37%) 13.31 12.53 - 14.64 0.3435 times
Fri 27 February 2026 13.98 (-2.31%) 14.30 13.30 - 14.94 0.3554 times
Fri 20 February 2026 14.31 (-2.19%) 14.70 14.08 - 16.02 1.184 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 13.52 and 18.28

Monthly Target 19.89
Monthly Target 212.39
Monthly Target 314.646666666667
Monthly Target 417.15
Monthly Target 519.41

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 28 April 2026 14.90 (23.45%) 12.38 12.14 - 16.90 0.8119 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6003 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.7995 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7108 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 2.9748 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.8358 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5421 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.8984 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.5699 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.2566 times
Mon 30 June 2025 21.04 (127.71%) 9.20 8.55 - 21.10 3.986 times

monthly chart Uhzaveri

Yearly price and charts Uhzaveri

Strong yearly Stock price targets for Uhzaveri 541338 are 10.68 and 16.18

Yearly Target 19.27
Yearly Target 212.08
Yearly Target 314.766666666667
Yearly Target 417.58
Yearly Target 520.27

Yearly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 28 April 2026 14.90 (-10.35%) 16.62 11.95 - 17.45 0.4972 times
Wed 31 December 2025 16.62 (0.48%) 15.72 8.38 - 22.00 2.6158 times
Tue 31 December 2024 16.54 (-63.27%) 44.15 14.56 - 55.00 3.8673 times
Fri 29 December 2023 45.03 (64.34%) 28.00 28.00 - 80.10 1.3537 times
Fri 23 December 2022 27.40 (119.2%) 12.50 12.50 - 62.50 0.2837 times
Wed 15 September 2021 12.50 (19.05%) 10.00 7.65 - 14.10 0.0566 times
Mon 09 November 2020 10.50 (-30.92%) 15.50 9.60 - 15.60 0.098 times
Mon 09 December 2019 15.20 (38.18%) 11.25 9.55 - 19.50 0.1297 times
Wed 26 December 2018 11.00 (0%) 10.75 9.50 - 11.00 0.098 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uhzaveri 541338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uhzaveri 541338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uhzaveri in short term but the sell signal is initial and weak.

Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uhzaveri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uhzaveri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.25
20 day DMA 14.48
35 day DMA 13.96
50 day DMA 14.08
100 day DMA 14.33
150 day DMA 14.09
200 day DMA 14.79

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7714.94
12 day EMA14.8414.8314.9
20 day EMA14.6614.6314.65
35 day EMA14.5214.514.5
50 day EMA14.314.2814.27

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9515.07
12 day SMA15.2515.2715.28
20 day SMA14.4814.3914.33
35 day SMA13.9613.9113.88
50 day SMA14.0814.114.13
100 day SMA14.3314.2814.23
150 day SMA14.0914.114.11
200 day SMA14.7914.8214.86

Fundamentals, profit and EPS of Uhzaveri 541338

EPS is -0.14 and PE is: -106.43

Last quarter profit: (December 2024 quarter) 0.02 crores (-94.12%)

Debt: 9.62 in crores

Market capitalization: 12.06

EPS is 0.80 and PE is: 18.63

Last quarter profit: (September 2024 quarter) 0.04 crores (-89.47%)

Debt: 9.62 in crores

Market capitalization: 17.05

Videos related to: Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top