BSE MILEFUR 541337 All indicator, MILEFUR 541337 indicators All technical analysis, MILEFUR 541337 indicators All free charts, MILEFUR 541337 indicators All historical values BSE

Stock 541337 - Share MILEFUR trades in BSE

Daily Support: 26.83
Daily Resistance: 26.83
5 Day DMA Moving Average is 25.39
20 Day DMA Moving Average is 19.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.98%	26.83	26.83	26.83	26.83	0.5 times
Wed 03 Dec 2025	1.98%	26.31	26.31	26.31	26.31	1.6 times
Tue 02 Dec 2025	4.96%	25.80	25.80	25.80	25.80	1.7 times
Mon 01 Dec 2025	5%	24.58	24.58	24.58	24.58	1.8 times
Fri 28 Nov 2025	4.98%	23.41	23.41	23.41	23.41	0.2 times
Thu 27 Nov 2025	4.99%	22.30	22.30	22.30	22.30	1.5 times
Wed 26 Nov 2025	4.99%	21.24	21.24	21.24	21.24	0.6 times
Tue 25 Nov 2025	4.98%	20.23	20.23	20.23	20.23	2.5 times
Mon 24 Nov 2025	4.96%	19.27	19.27	19.27	19.27	1.3 times
Fri 21 Nov 2025	2%	18.36	18.36	18.36	18.36	0.3 times

Volume is calculated using 10 day average volume

BSE MILEFUR 541337 All indicator, MILEFUR 541337 indicators All technical analysis, MILEFUR 541337 indicators All free charts, MILEFUR 541337 indicators All historical values BSE

Below are charts of BSE MILEFUR 541337 All indicator, MILEFUR 541337 indicators All technical analysis, MILEFUR 541337 indicators All free charts, MILEFUR 541337 indicators All historical values BSE

MILEFUR 541337 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MILEFUR 541337 ADX is: 79, 90, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MILEFUR 541337 are:

ADX	+DY	-DY
78.8	89.4	10.6
78.8	88.1	10.4
79.1	88.2	10.3
77.4	85.9	10.9
75.4	83.3	11.7
73.1	80.4	12.5
70.2	76.9	13.5
66.7	72.9	14.6
62.2	68.2	15.9
56.3	62.5	17.5

ADX charts for MILEFUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MILEFUR 541337 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MILEFUR is 19.67

50 day MA of MILEFUR is 16.76

100 day MA of MILEFUR is 13.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MILEFUR 541337 is uptrend

Historical Moving averages values of MILEFUR 541337 are:

Price	20 day	50 day	100 day
26.83	19.67	16.76	13.51
26.31	19.07	16.5	13.31
25.80	18.51	16.25	13.12
24.58	17.99	16	12.93
23.41	17.55	15.77	12.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

MILEFUR 541337 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MILEFUR 541337 is: 28800 M

Current day volume is 0.521 times compared to averaged volume MILEFUR has

Historical price to volume measure of MILEFUR is:

Price	Percent Change	Percent change within day	Volume change
26.83	1.98%	0%	0.521 times
26.31	1.98%	0%	1.667 times
25.80	4.96%	0%	1.771 times
24.58	5%	0%	1.875 times
23.41	4.98%	0%	0.208 times
22.30	4.99%	0%	1.563 times
21.24	4.99%	0%	0.625 times
20.23	4.98%	0%	2.604 times
19.27	4.96%	0%	1.354 times
18.36	2%	0%	0.313 times

Price to volume Charts of MILEFUR 541337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MILEFUR 541337 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MILEFUR 541337 is: 19.67 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MILEFUR 541337 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.83	19.67	3.81	27.3	12.04
26.31	19.07	3.58	26.23	11.91
25.80	18.51	3.26	25.04	11.98
24.58	17.99	2.87	23.72	12.26
23.41	17.55	2.47	22.5	12.6

Bollinger Bands charts for MILEFUR 541337 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MILEFUR 541337 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MILEFUR 541337

14 day MILEFUR 541337 RSI is: 72.78

According to RSI indicator, Selling is dominating the stock of MILEFUR 541337

Historical values of RSI indicator for MILEFUR are as follows in descending order:

72.78 73.01 73.28 71.79 70.14 68.33 66.31 64.05 61.5 58.59 58.39 58.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MILEFUR 541337 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MILEFUR 541337

12,26,9 day MILEFUR 541337 MACD is: 22.73, 19.95, 2.78

According to MACD indicator, Prices of MILEFUR 541337 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MILEFUR 541337 are:

22.73, 19.95, 2.78
21.99, 19.4, 2.59
21.21, 18.85, 2.36
20.37, 18.29, 2.08
19.6, 17.79, 1.81
18.91, 17.34, 1.57
18.29, 16.94, 1.35
17.75, 16.6, 1.15
17.3, 16.31, 0.99
16.94, 16.07, 0.87

MACD charts of MILEFUR 541337 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MILEFUR 541337 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MILEFUR 541337 CCI is: 121

According to CCI indicator, MILEFUR 541337 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MILEFUR

Historical CCI values of MILEFUR 541337 are:

121 110 99 72 46 22 -1 -23 -44 -64

CCI charts of MILEFUR 541337 are below. Second charts towards left.

MILEFUR 541337 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MILEFUR 541337 Stochastics is: 100

According to Stochastics indicator,

MILEFUR 541337 is closing near its highest highs

Historical Stochastics values of MILEFUR 541337 are:

100 100 100 100 100 100 100 100 100 100

MILEFUR 541337 Stochastics charts are below. Third charts to the left, at the bottom