ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 27.13 and 28.98

Intraday Target 125.72
Intraday Target 226.68
Intraday Target 327.566666666667
Intraday Target 428.53
Intraday Target 529.42

Daily price and volume Milefur

Date Closing Open Range Volume
Thu 29 October 2026 27.65 (-1.21%) 27.00 26.60 - 28.45 4.2718 times
Tue 27 October 2026 27.99 (4.67%) 26.74 26.74 - 27.99 0.1942 times
Mon 26 October 2026 26.74 (4.62%) 24.29 24.29 - 26.83 2.3301 times
Thu 15 October 2026 25.56 (-2.44%) 25.56 25.56 - 25.56 0.0971 times
Mon 05 October 2026 26.20 (3.48%) 25.29 25.29 - 26.58 2.4272 times
Thu 01 October 2026 25.32 (10.09%) 25.33 25.32 - 25.33 0.1942 times
Tue 29 September 2026 23.00 (-3.36%) 23.00 23.00 - 23.00 0.0971 times
Mon 28 September 2026 23.80 (-0.83%) 23.90 23.80 - 23.90 0.1942 times
Fri 25 September 2026 24.00 (-0.74%) 24.00 24.00 - 24.00 0.0971 times
Wed 23 September 2026 24.18 (-4.99%) 24.18 24.18 - 24.18 0.0971 times
Tue 22 September 2026 25.45 (-1.7%) 25.45 25.45 - 25.45 0.0971 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 25.97 and 30.13

Weekly Target 122.64
Weekly Target 225.14
Weekly Target 326.796666666667
Weekly Target 429.3
Weekly Target 530.96

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Thu 29 October 2026 27.65 (8.18%) 24.29 24.29 - 28.45 1.7677 times
Thu 15 October 2026 25.56 (0.95%) 25.29 25.29 - 26.58 0.6566 times
Thu 01 October 2026 25.32 (5.5%) 23.90 23.00 - 25.33 0.1263 times
Fri 25 September 2026 24.00 (-11.93%) 25.89 24.00 - 25.89 0.2273 times
Fri 18 September 2026 27.25 (0.55%) 27.70 25.87 - 28.10 0.6061 times
Fri 11 September 2026 27.10 (8.05%) 24.13 24.12 - 28.00 1.0354 times
Fri 04 September 2026 25.08 (6.18%) 23.49 21.32 - 25.15 1.5909 times
Fri 28 August 2026 23.62 (13.01%) 19.86 18.87 - 23.62 3.5354 times
Fri 21 August 2026 20.90 (-18.45%) 24.35 20.90 - 24.35 0.404 times
Mon 03 August 2026 25.63 (-4.97%) 25.63 25.63 - 25.63 0.0505 times
Thu 23 July 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.0505 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 25.97 and 30.13

Monthly Target 122.64
Monthly Target 225.14
Monthly Target 326.796666666667
Monthly Target 429.3
Monthly Target 530.96

Monthly price and volumes Milefur

Date Closing Open Range Volume
Thu 29 October 2026 27.65 (20.22%) 25.33 24.29 - 28.45 0.6242 times
Tue 29 September 2026 23.00 (2.5%) 22.44 21.32 - 28.10 0.8217 times
Mon 31 August 2026 22.44 (-16.8%) 25.63 18.87 - 25.63 1.0764 times
Thu 23 July 2026 26.97 (-0.88%) 28.34 26.97 - 28.40 0.0446 times
Tue 30 June 2026 27.21 (-1.41%) 27.83 23.61 - 28.32 0.6433 times
Tue 26 May 2026 27.60 (-8.46%) 30.14 24.94 - 30.14 0.8535 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 1.3885 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.3376 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.9618 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 3.2484 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 7.8599 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 16.87 and 29.66

Yearly Target 113.27
Yearly Target 220.46
Yearly Target 326.06
Yearly Target 433.25
Yearly Target 538.85

Yearly price and volumes Milefur

Date Closing Open Range Volume
Thu 29 October 2026 27.65 (-10.92%) 31.66 18.87 - 31.66 0.6405 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6054 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.634 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.6384 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.6845 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.563 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.049 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1811 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0041 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milefur 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Milefur 541337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72

Munafa value: 95 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Milefur (541337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Milefur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Milefur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Milefur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 26.83
12 day DMA 25.48
20 day DMA 26.29
35 day DMA 24.83
50 day DMA 25.37
100 day DMA 26.92
150 day DMA 27.61
200 day DMA 24.96

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.4825.73
12 day EMA26.1625.8925.51
20 day EMA25.8825.6925.45
35 day EMA25.825.6925.55
50 day EMA25.6225.5425.44

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.3625.36
12 day SMA25.4825.4525.39
20 day SMA26.2926.2126.07
35 day SMA24.8324.7824.75
50 day SMA25.3725.3225.28
100 day SMA26.9226.9126.9
150 day SMA27.6127.627.59
200 day SMA24.9624.8924.82

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -16.76

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -20.63

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top