ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 27.08 and 27.13

Intraday Target 127.07
Intraday Target 227.08
Intraday Target 327.116666666667
Intraday Target 427.13
Intraday Target 527.17

Daily price and volume Milefur

Date Closing Open Range Volume
Fri 11 September 2026 27.10 (-2.52%) 27.10 27.10 - 27.15 0.3846 times
Thu 10 September 2026 27.80 (-0.71%) 28.00 27.00 - 28.00 0.5769 times
Wed 09 September 2026 28.00 (2.56%) 27.40 27.40 - 28.00 0.3846 times
Tue 08 September 2026 27.30 (5%) 26.01 26.01 - 27.30 1.4423 times
Mon 07 September 2026 26.00 (3.67%) 24.13 24.12 - 26.00 1.1538 times
Fri 04 September 2026 25.08 (4.67%) 25.15 24.99 - 25.15 0.5769 times
Thu 03 September 2026 23.96 (3.19%) 22.06 22.06 - 24.38 1.0577 times
Wed 02 September 2026 23.22 (-1.36%) 24.43 22.39 - 24.43 0.5769 times
Tue 01 September 2026 23.54 (4.9%) 22.44 21.32 - 23.54 2.7885 times
Mon 31 August 2026 22.44 (-5%) 23.49 22.44 - 23.51 1.0577 times
Fri 28 August 2026 23.62 (4.98%) 23.59 23.50 - 23.62 2.1154 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 25.61 and 29.49

Weekly Target 122.53
Weekly Target 224.81
Weekly Target 326.406666666667
Weekly Target 428.69
Weekly Target 530.29

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Fri 11 September 2026 27.10 (8.05%) 24.13 24.12 - 28.00 1.1172 times
Fri 04 September 2026 25.08 (6.18%) 23.49 21.32 - 25.15 1.7166 times
Fri 28 August 2026 23.62 (13.01%) 19.86 18.87 - 23.62 3.8147 times
Fri 21 August 2026 20.90 (-18.45%) 24.35 20.90 - 24.35 0.436 times
Mon 03 August 2026 25.63 (-4.97%) 25.63 25.63 - 25.63 0.0545 times
Thu 23 July 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.0545 times
Thu 02 July 2026 28.38 (10.69%) 24.38 24.36 - 28.40 1.1444 times
Thu 25 June 2026 25.64 (-7.77%) 27.00 25.64 - 28.32 0.5995 times
Wed 17 June 2026 27.80 (7.54%) 25.97 24.76 - 27.80 0.2725 times
Fri 12 June 2026 25.85 (-2.23%) 25.99 23.61 - 27.00 0.7902 times
Thu 04 June 2026 26.44 (-0.3%) 25.21 25.20 - 27.83 0.8719 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 24.21 and 30.89

Monthly Target 118.79
Monthly Target 222.95
Monthly Target 325.473333333333
Monthly Target 429.63
Monthly Target 532.15

Monthly price and volumes Milefur

Date Closing Open Range Volume
Fri 11 September 2026 27.10 (20.77%) 22.44 21.32 - 28.00 0.3483 times
Mon 31 August 2026 22.44 (-16.8%) 25.63 18.87 - 25.63 0.633 times
Thu 23 July 2026 26.97 (-0.88%) 28.34 26.97 - 28.40 0.0262 times
Tue 30 June 2026 27.21 (-1.41%) 27.83 23.61 - 28.32 0.3783 times
Tue 26 May 2026 27.60 (-8.46%) 30.14 24.94 - 30.14 0.5019 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 0.8165 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1985 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.5655 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.9101 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 4.6217 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.7828 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 16.59 and 29.38

Yearly Target 113.09
Yearly Target 220.09
Yearly Target 325.876666666667
Yearly Target 432.88
Yearly Target 538.67

Yearly price and volumes Milefur

Date Closing Open Range Volume
Fri 11 September 2026 27.10 (-12.69%) 31.66 18.87 - 31.66 0.5894 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6152 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6439 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.6545 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.6948 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5665 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.0493 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.1822 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0041 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Milefur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Milefur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Milefur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 27.24
12 day DMA 25.05
20 day DMA 23.96
35 day DMA 25.08
50 day DMA 25.64
100 day DMA 27.23
150 day DMA 27.11
200 day DMA 23.9

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8226.33
12 day EMA25.6925.4325
20 day EMA25.2625.0724.78
35 day EMA25.3825.2825.13
50 day EMA26.1426.126.03

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.8426.07
12 day SMA25.0524.6124.03
20 day SMA23.9623.9523.98
35 day SMA25.0825.0525.02
50 day SMA25.6425.6925.73
100 day SMA27.2327.2727.3
150 day SMA27.1127.0426.96
200 day SMA23.923.8223.74

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -16.42

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -20.22

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top