Munafa Stock Market Course + Intraday & FNO calls 
Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541337
- 541337 Experts view
- Tomorrow's Movement 541337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milefur
Strong intraday Stock price targets for Milefur are 26.83 and 26.83
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 26.83 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (1.98%) | 26.83 | 26.83 - 26.83 | 0.4167 times | Wed 03 December 2025 | 26.31 (1.98%) | 26.31 | 26.31 - 26.31 | 1.3333 times | Tue 02 December 2025 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 1.4167 times | Mon 01 December 2025 | 24.58 (5%) | 24.58 | 24.58 - 24.58 | 1.5 times | Fri 28 November 2025 | 23.41 (4.98%) | 23.41 | 23.41 - 23.41 | 0.1667 times | Thu 27 November 2025 | 22.30 (4.99%) | 22.30 | 22.30 - 22.30 | 1.25 times | Wed 26 November 2025 | 21.24 (4.99%) | 21.24 | 21.24 - 21.24 | 0.5 times | Tue 25 November 2025 | 20.23 (4.98%) | 20.23 | 20.23 - 20.23 | 2.0833 times | Mon 24 November 2025 | 19.27 (4.96%) | 19.27 | 19.27 - 19.27 | 1.0833 times | Fri 21 November 2025 | 18.36 (2%) | 18.36 | 18.36 - 18.36 | 0.25 times | Thu 20 November 2025 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 2.4167 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 25.71 and 27.96
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (14.61%) | 24.58 | 24.58 - 26.83 | 0.9061 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.9871 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.9871 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.7929 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.6149 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.2913 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 1.1812 times | Fri 17 October 2025 | 16.83 (21.34%) | 14.26 | 13.86 - 16.83 | 1.4563 times | Fri 10 October 2025 | 13.87 (0%) | 14.27 | 13.22 - 14.27 | 1.9741 times | Fri 03 October 2025 | 13.87 (0.36%) | 13.82 | 13.56 - 14.32 | 0.8091 times | Fri 26 September 2025 | 13.82 (-4.29%) | 14.72 | 13.53 - 14.72 | 1.7152 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 25.71 and 27.96
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (14.61%) | 24.58 | 24.58 - 26.83 | 0.2237 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.835 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.3664 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.634 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.8178 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 2.0895 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.3236 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0839 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.6512 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.9748 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.4914 times |
Yearly price and charts Milefur
Strong yearly Stock price targets for Milefur 541337 are 15.33 and 38.33
| Yearly Target 1 | -3.84 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 19.163333333333 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 42.16 |
Yearly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (315.97%) | 6.46 | 3.83 - 26.83 | 1.1421 times | Tue 31 December 2024 | 6.45 (26.97%) | 5.08 | 3.51 - 11.24 | 1.6591 times | Fri 29 December 2023 | 5.08 (19.53%) | 4.46 | 4.45 - 10.10 | 2.679 times | Fri 30 December 2022 | 4.25 (-57.71%) | 10.55 | 2.77 - 15.84 | 1.7104 times | Fri 31 December 2021 | 10.05 (-13.14%) | 12.14 | 10.05 - 30.00 | 0.5717 times | Thu 31 December 2020 | 11.57 (11.25%) | 9.40 | 4.22 - 13.44 | 0.0497 times | Mon 30 December 2019 | 10.40 (-44.39%) | 18.60 | 8.75 - 27.70 | 0.1839 times | Wed 26 December 2018 | 18.70 (0%) | 23.00 | 18.70 - 23.00 | 0.0041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 16 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Milefur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milefur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 22 |
| 20 day DMA | 19.67 |
| 35 day DMA | 17.96 |
| 50 day DMA | 16.76 |
| 100 day DMA | 13.51 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 24.52 | 23.62 |
| 12 day EMA | 22.73 | 21.99 | 21.21 |
| 20 day EMA | 20.91 | 20.29 | 19.66 |
| 35 day EMA | 18.91 | 18.44 | 17.98 |
| 50 day EMA | 17.36 | 16.97 | 16.59 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 24.48 | 23.47 |
| 12 day SMA | 22 | 21.21 | 20.43 |
| 20 day SMA | 19.67 | 19.07 | 18.51 |
| 35 day SMA | 17.96 | 17.59 | 17.24 |
| 50 day SMA | 16.76 | 16.5 | 16.25 |
| 100 day SMA | 13.51 | 13.31 | 13.12 |
| 150 day SMA | 10.64 | 10.49 | 10.35 |
| 200 day SMA | 9.43 | 9.32 | 9.22 |
Fundamentals, profit and EPS of Milefur 541337
EPS is -1.65 and PE is: -16.26
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 6.79
EPS is -1.34 and PE is: -20.02
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 11.67
Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
