ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong intraday Stock price targets for Milefur are 27.8 and 27.8

Intraday Target 127.8
Intraday Target 227.8
Intraday Target 327.8
Intraday Target 427.8
Intraday Target 527.8

Daily price and volume Milefur

Date Closing Open Range Volume
Wed 17 June 2026 27.80 (3.15%) 27.80 27.80 - 27.80 0.2381 times
Tue 16 June 2026 26.95 (3.65%) 24.76 24.76 - 26.99 1.6667 times
Mon 15 June 2026 26.00 (0.58%) 25.97 25.97 - 26.00 0.4762 times
Fri 12 June 2026 25.85 (1.17%) 25.95 25.75 - 25.95 0.9524 times
Thu 11 June 2026 25.55 (-0.97%) 24.51 24.51 - 25.95 0.9524 times
Wed 10 June 2026 25.80 (3.82%) 26.08 23.61 - 26.08 1.4286 times
Tue 09 June 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 0.7143 times
Mon 08 June 2026 26.15 (-1.1%) 25.99 25.12 - 27.00 2.8571 times
Thu 04 June 2026 26.44 (-4.99%) 26.44 26.44 - 26.44 0.4762 times
Wed 03 June 2026 27.83 (0.83%) 27.83 27.83 - 27.83 0.2381 times
Tue 26 May 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2381 times

 Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 26.28 and 29.32

Weekly Target 123.75
Weekly Target 225.77
Weekly Target 326.786666666667
Weekly Target 428.81
Weekly Target 529.83

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Wed 17 June 2026 27.80 (7.54%) 25.97 24.76 - 27.80 0.2597 times
Fri 12 June 2026 25.85 (-2.23%) 25.99 23.61 - 27.00 0.7532 times
Thu 04 June 2026 26.44 (-0.3%) 25.21 25.20 - 27.83 0.8312 times
Fri 22 May 2026 26.52 (3.8%) 26.28 25.02 - 27.91 0.4416 times
Fri 15 May 2026 25.55 (-7.16%) 26.15 24.94 - 27.90 1.4286 times
Fri 08 May 2026 27.52 (-8.72%) 30.14 26.51 - 30.14 0.8571 times
Thu 30 April 2026 30.15 (0.9%) 29.82 28.30 - 30.15 0.3377 times
Wed 22 April 2026 29.88 (-0.33%) 29.97 28.01 - 30.05 1.5065 times
Fri 17 April 2026 29.98 (-1.83%) 29.03 28.04 - 30.28 1.8182 times
Fri 10 April 2026 30.54 (8.14%) 28.24 26.83 - 30.58 1.7662 times
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.2597 times

 weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 23.6 and 27.82

Monthly Target 122.19
Monthly Target 225
Monthly Target 326.413333333333
Monthly Target 429.22
Monthly Target 530.63

Monthly price and volumes Milefur

Date Closing Open Range Volume
Wed 17 June 2026 27.80 (0.72%) 27.83 23.61 - 27.83 0.1272 times
Tue 26 May 2026 27.60 (-8.46%) 30.14 24.94 - 30.14 0.4058 times
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 0.6602 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1605 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.4573 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.5445 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.7371 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.6329 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 1.0357 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 1.2386 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.378 times

 monthly chart Milefur

Yearly price and charts Milefur

Strong yearly Stock price targets for Milefur 541337 are 21.68 and 29.73

Yearly Target 119.64
Yearly Target 223.72
Yearly Target 327.69
Yearly Target 431.77
Yearly Target 535.74

Yearly price and volumes Milefur

Date Closing Open Range Volume
Wed 17 June 2026 27.80 (-10.44%) 31.66 23.61 - 31.66 0.4617 times
Wed 31 December 2025 31.04 (381.24%) 6.46 3.83 - 31.04 1.6397 times
Tue 31 December 2024 6.45 (26.97%) 5.08 3.51 - 11.24 1.6689 times
Fri 29 December 2023 5.08 (19.53%) 4.46 4.45 - 10.10 2.6948 times
Fri 30 December 2022 4.25 (-57.71%) 10.55 2.77 - 15.84 1.7206 times
Fri 31 December 2021 10.05 (-13.14%) 12.14 10.05 - 30.00 0.5751 times
Thu 31 December 2020 11.57 (11.25%) 9.40 4.22 - 13.44 0.05 times
Mon 30 December 2019 10.40 (-44.39%) 18.60 8.75 - 27.70 0.185 times
Wed 26 December 2018 18.70 (0%) 23.00 18.70 - 23.00 0.0042 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Milefur

Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Milefur (541337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Milefur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Milefur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Milefur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Milefur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.

Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.54
20 day DMA 26.58
35 day DMA 27.86
50 day DMA 28.11
100 day DMA 28.62
150 day DMA 25.31
200 day DMA 21.77

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.2625.91
12 day EMA26.6326.4226.32
20 day EMA26.926.8126.79
35 day EMA27.3827.3527.37
50 day EMA28.0428.0528.1

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.0325.61
12 day SMA26.5426.4326.51
20 day SMA26.5826.5726.62
35 day SMA27.8627.9328.01
50 day SMA28.1128.1128.15
100 day SMA28.6228.6328.65
150 day SMA25.3125.2225.13
200 day SMA21.7721.6721.58

Fundamentals, profit and EPS of Milefur 541337

EPS is -1.65 and PE is: -16.85

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 6.79

EPS is -1.34 and PE is: -20.75

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 11.67

Videos related to: Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top