ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541337 Historical charts - MILEFUR

Historical charts for Stock 541337 - Share MILEFUR trades in BSE

Moving Averages for

  • 5Day Average: 28.26
  • 12Day Average: 28.4
  • 20Day Average: 28.38
  • 50Day Average: 29
  • 100Day Average: 25.37
  • 150Day Average: 20.96

541337 Indicators & signals

Indicator MACD (12,26,9)

28.36, 28.45, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.79, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 28.24 26.07 to 28.24 2.92% 1.71 times
01 Wed Apr 2026 27.44 27.44 to 27.44 0% 0.49 times
30 Mon Mar 2026 27.44 27.44 to 27.44 -4.99% 0.24 times
25 Wed Mar 2026 28.88 28.88 to 28.99 -1.43% 2.44 times
23 Mon Mar 2026 29.30 29.30 to 29.30 -1.35% 0.49 times
20 Fri Mar 2026 29.70 29.70 to 29.70 4.58% 0.24 times
18 Wed Mar 2026 28.40 27.00 to 29.48 -0.07% 1.22 times
17 Tue Mar 2026 28.42 27.14 to 28.74 3.68% 1.22 times
16 Mon Mar 2026 27.41 27.41 to 29.14 -4.99% 0.73 times
13 Fri Mar 2026 28.85 26.75 to 28.90 2.82% 1.71 times
12 Thu Mar 2026 28.06 27.27 to 29.00 -2.23% 1.22 times
04 Wed Mar 2026 28.70 28.70 to 28.80 -4.97% 1.22 times

Technical analysis forecast for 541337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541337 541337 at this time. Stock is falling and might fall more.

It appears as if 541337 541337 gave a large move recently.

Stock of 541337 (541337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541337 is bearish for shortterm, and stock might move down till 27.4 or till 26.1. Use a stoploss of 28.44 and if the stock hits stoploss, then it can shoot up till 29.49

Tomorrow's movement Prediction of 541337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541337 Historical charts - Share MILEFUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541337 Historical charts - Share MILEFUR

 

Back to top