ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541337 Historical charts - MILEFUR

Historical charts for Stock 541337 - Share MILEFUR trades in BSE

Moving Averages for

  • 5Day Average: 25.64
  • 12Day Average: 26.59
  • 20Day Average: 26.78
  • 50Day Average: 28.23
  • 100Day Average: 28.68
  • 150Day Average: 25.05

541337 Indicators & signals

Indicator MACD (12,26,9)

26.38, 27.15, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

61.9, 8.45, 35.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.85 25.75 to 25.95 1.17% 0.6 times
11 Thu Jun 2026 25.55 24.51 to 25.95 -0.97% 0.6 times
10 Wed Jun 2026 25.80 23.61 to 26.08 3.82% 0.9 times
09 Tue Jun 2026 24.85 24.85 to 24.85 -4.97% 0.45 times
08 Mon Jun 2026 26.15 25.12 to 27.00 -1.1% 1.79 times
04 Thu Jun 2026 26.44 26.44 to 26.44 -4.99% 0.3 times
03 Wed Jun 2026 27.83 27.83 to 27.83 0.83% 0.15 times
26 Tue May 2026 27.60 27.60 to 27.60 0% 0.15 times
25 Mon May 2026 27.60 25.20 to 27.60 4.07% 4.18 times
22 Fri May 2026 26.52 26.52 to 26.52 -4.98% 1.19 times
21 Thu May 2026 27.91 25.65 to 27.91 3.41% 0.3 times
20 Wed May 2026 26.99 25.02 to 26.99 2.7% 0.9 times

Technical analysis forecast for 541337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541337 541337 at this time. Stock is falling and might fall more.

It appears as if 541337 541337 gave a large move recently.

Stock of 541337 (541337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541337 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.86. However, stock will show a bearish move below 25.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541337 Historical charts - Share MILEFUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541337 Historical charts - Share MILEFUR

 

Back to top