BSE INDOSTAR 541336 All indicator, INDOSTAR 541336 indicators All technical analysis, INDOSTAR 541336 indicators All free charts, INDOSTAR 541336 indicators All historical values BSE

Stock 541336 - Share INDOSTAR trades in BSE

Daily Support: 244.9
Daily Resistance: 255.7
5 Day DMA Moving Average is 248.13
20 Day DMA Moving Average is 240.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-5.92%	255.25	250.40	261.00	250.20	0.29 times
Wed 03 Dec 2025	6.01%	249.50	266.15	267.90	249.30	1.04 times
Tue 02 Dec 2025	3.76%	242.00	251.05	252.95	237.75	0.45 times
Mon 01 Dec 2025	4.69%	231.10	241.95	247.00	229.80	0.44 times
Fri 28 Nov 2025	2.21%	225.00	231.10	233.70	223.05	0.55 times
Thu 27 Nov 2025	-2.46%	231.80	226.10	231.80	225.10	0.2 times
Wed 26 Nov 2025	5.48%	218.15	231.80	232.50	218.15	0.89 times
Tue 25 Nov 2025	-0.2%	218.80	219.75	223.95	217.50	0.32 times
Mon 24 Nov 2025	-3%	225.95	220.20	226.95	217.55	0.16 times
Fri 21 Nov 2025	-2.87%	233.85	227.00	234.85	225.10	0.16 times

Volume is calculated using 10 day average volume

BSE INDOSTAR 541336 All indicator, INDOSTAR 541336 indicators All technical analysis, INDOSTAR 541336 indicators All free charts, INDOSTAR 541336 indicators All historical values BSE

Below are charts of BSE INDOSTAR 541336 All indicator, INDOSTAR 541336 indicators All technical analysis, INDOSTAR 541336 indicators All free charts, INDOSTAR 541336 indicators All historical values BSE

INDOSTAR 541336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDOSTAR 541336 ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDOSTAR 541336 are:

ADX	+DY	-DY
31.8	30	15.5
31.9	33.3	17.2
15.8	26.8	19.5
7.6	25.4	21.8
15.7	18.1	24.9
12.5	19.7	25.3
12.5	20.7	26.6
30.2	16	29.9
30.3	16.8	31.4
21	18.1	27.7

ADX charts for INDOSTAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDOSTAR 541336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDOSTAR is 240.63

50 day MA of INDOSTAR is 244.62

100 day MA of INDOSTAR is 263.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDOSTAR 541336 is downtrend

Historical Moving averages values of INDOSTAR 541336 are:

Price	20 day	50 day	100 day
250.40	240.63	244.62	263.29
266.15	240.81	244.89	264.13
251.05	240.96	244.92	264.85
241.95	241.26	245.16	265.76
231.10	241.27	245.59	266.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDOSTAR 541336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDOSTAR 541336 is: 8350.8 M

Current day volume is 0.645 times compared to averaged volume INDOSTAR has

Historical price to volume measure of INDOSTAR is:

Price	Percent Change	Percent change within day	Volume change
250.40	-5.92%	-1.9%	0.645 times
266.15	6.01%	6.67%	2.299 times
251.05	3.76%	3.74%	0.996 times
241.95	4.69%	4.69%	0.971 times
231.10	2.21%	2.71%	1.219 times
226.10	-2.46%	-2.46%	0.454 times
231.80	5.48%	6.26%	1.973 times
219.75	-0.2%	0.43%	0.713 times
220.20	-3%	-2.54%	0.356 times
227.00	-2.87%	-2.93%	0.354 times

Price to volume Charts of INDOSTAR 541336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDOSTAR 541336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDOSTAR 541336 is: 240.63 & deviation is 12.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDOSTAR 541336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
250.40	240.63	12.41	265.45	215.81
266.15	240.81	12.58	265.98	215.64
251.05	240.96	12.88	266.72	215.2
241.95	241.26	13.18	267.62	214.9
231.10	241.27	13.18	267.63	214.91

Bollinger Bands charts for INDOSTAR 541336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDOSTAR 541336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDOSTAR 541336

14 day INDOSTAR 541336 RSI is: 54.1

According to RSI indicator, Selling is dominating the stock of INDOSTAR 541336

Historical values of RSI indicator for INDOSTAR are as follows in descending order:

54.1 57.7 55.22 54.25 52.55 52.71 53.01 50.6 48.91 49.51 50.13 51.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDOSTAR 541336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDOSTAR 541336

12,26,9 day INDOSTAR 541336 MACD is: 242.67, 242.42, 0.25

According to MACD indicator, Prices of INDOSTAR 541336 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDOSTAR 541336 are:

242.67, 242.42, 0.25
241.27, 241.78, -0.50999999999999
236.75, 239.83, -3.08
234.15, 238.93, -4.78
232.73, 238.69, -5.96
233.03, 239.3, -6.27
234.29, 240.36, -6.07
234.74, 241.05, -6.31
237.47, 242.76, -5.29
240.61, 244.57, -3.96

MACD charts of INDOSTAR 541336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDOSTAR 541336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDOSTAR 541336 CCI is: 121

According to CCI indicator, INDOSTAR 541336 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDOSTAR

Historical CCI values of INDOSTAR 541336 are:

121 172 74 21 -52 -63 -65 -114 -106 -54

CCI charts of INDOSTAR 541336 are below. Second charts towards left.

INDOSTAR 541336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDOSTAR 541336 Stochastics is: 86

According to Stochastics indicator, Selling is coming in INDOSTAR

INDOSTAR 541336 is closing near its highest highs

Historical Stochastics values of INDOSTAR 541336 are:

86 86 86 86 86 86 86 86 86 86

INDOSTAR 541336 Stochastics charts are below. Third charts to the left, at the bottom