ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541336 Historical charts - INDOSTAR

Historical charts for Stock 541336 - Share INDOSTAR trades in BSE

Moving Averages for

  • 5Day Average: 221.89
  • 12Day Average: 230.58
  • 20Day Average: 239.66
  • 50Day Average: 247.73
  • 100Day Average: 242.3
  • 150Day Average: 231.42

541336 Indicators & signals

Indicator MACD (12,26,9)

229.39, 238, -5.72
Indicator MACD is in negative zone

Indicator ADX (14)

40.96, 14.43, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 213.10 209.60 to 222.95 -2.49% 0.74 times
25 Fri Sep 2026 218.55 216.70 to 221.85 0.25% 0.55 times
24 Thu Sep 2026 218.00 216.35 to 226.95 -4.22% 1.22 times
23 Wed Sep 2026 227.60 227.00 to 233.80 -1.98% 0.43 times
22 Tue Sep 2026 232.20 230.00 to 236.50 -0.92% 0.6 times
21 Mon Sep 2026 234.35 234.35 to 240.25 -3.14% 0.68 times
18 Fri Sep 2026 241.95 229.20 to 245.50 5.42% 2.31 times
17 Thu Sep 2026 229.50 225.60 to 232.70 1.26% 0.3 times
16 Wed Sep 2026 226.65 223.70 to 232.00 -1.95% 0.58 times
15 Tue Sep 2026 231.15 229.75 to 244.85 -6.23% 2.11 times
11 Fri Sep 2026 246.50 242.00 to 247.05 -0.38% 1.21 times
10 Thu Sep 2026 247.45 246.20 to 250.00 0.12% 0.46 times

Technical analysis forecast for 541336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541336 541336 at this time. Stock is falling and might fall more.

It appears as if 541336 541336 gave a large move recently.

Stock of 541336 (541336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541336 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541336 stays below 221.1, but if it comes above 221.1, then a intra day buy could be more profitable.
If you take a sell trade below 221.1, then use 221.1 as stoploss and 204.2 as target. However if you take a buy trade in 541336, then use 221.1 as stoploss and 235.21 as target.

Tomorrow's movement Prediction of 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541336 is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541336 Historical charts - Share INDOSTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541336 Historical charts - Share INDOSTAR

 

Back to top