ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541336 Historical charts - INDOSTAR

Historical charts for Stock 541336 - Share INDOSTAR trades in BSE

Moving Averages for

  • 5Day Average: 241.09
  • 12Day Average: 238.1
  • 20Day Average: 239.99
  • 50Day Average: 242.43
  • 100Day Average: 249.18
  • 150Day Average: 272.35

541336 Indicators & signals

Indicator MACD (12,26,9)

239.68, 240.58, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.33, 24.45, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 232.60 229.55 to 240.40 -3.08% 0.32 times
08 Thu Jan 2026 240.00 235.00 to 246.00 -2.58% 0.37 times
07 Wed Jan 2026 246.35 243.50 to 246.65 -0.14% 0.4 times
06 Tue Jan 2026 246.70 241.25 to 250.00 2.88% 4.31 times
05 Mon Jan 2026 239.80 238.80 to 247.50 -3.09% 0.22 times
02 Fri Jan 2026 247.45 242.85 to 250.00 1.89% 1.38 times
01 Thu Jan 2026 242.85 228.90 to 252.45 6.14% 1.05 times
31 Wed Dec 2025 228.80 224.55 to 230.15 2.88% 0.24 times
30 Tue Dec 2025 222.40 220.10 to 232.05 -3.33% 0.71 times
29 Mon Dec 2025 230.05 225.75 to 238.55 -3.12% 0.58 times
26 Fri Dec 2025 237.45 237.00 to 242.90 -2.18% 0.75 times
24 Wed Dec 2025 242.75 240.05 to 245.80 0.73% 0.08 times

Technical analysis forecast for 541336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541336 541336 at this time. Stock is falling and might fall more.

It appears as if 541336 541336 gave a large move recently.

Stock of 541336 (541336) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541336 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541336 stays below 233.7, but if it comes above 233.7, then a intra day buy could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 226 as target. However if you take a buy trade in 541336, then use 233.7 as stoploss and 240.18 as target.

Tomorrow's movement Prediction of 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541336 Historical charts - Share INDOSTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541336 Historical charts - Share INDOSTAR

 

Back to top