ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541336 Historical charts - INDOSTAR

Historical charts for Stock 541336 - Share INDOSTAR trades in BSE

Moving Averages for

  • 5Day Average: 248.13
  • 12Day Average: 236.68
  • 20Day Average: 240.63
  • 50Day Average: 244.62
  • 100Day Average: 263.29
  • 150Day Average: 284.37

541336 Indicators & signals

Indicator MACD (12,26,9)

242.67, 242.42, -2.86
Indicator MACD is in positive zone

Indicator ADX (14)

31.78, 29.96, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 250.40 250.20 to 261.00 -5.92% 0.67 times
03 Wed Dec 2025 266.15 249.30 to 267.90 6.01% 2.39 times
02 Tue Dec 2025 251.05 237.75 to 252.95 3.76% 1.04 times
01 Mon Dec 2025 241.95 229.80 to 247.00 4.69% 1.01 times
28 Fri Nov 2025 231.10 223.05 to 233.70 2.21% 1.27 times
27 Thu Nov 2025 226.10 225.10 to 231.80 -2.46% 0.47 times
26 Wed Nov 2025 231.80 218.15 to 232.50 5.48% 2.05 times
25 Tue Nov 2025 219.75 217.50 to 223.95 -0.2% 0.74 times
24 Mon Nov 2025 220.20 217.55 to 226.95 -3% 0.37 times
21 Fri Nov 2025 227.00 225.10 to 234.85 -2.87% 0.37 times
20 Thu Nov 2025 233.70 233.00 to 239.70 -3.01% 0.29 times
19 Wed Nov 2025 240.95 237.00 to 241.90 0.92% 0.26 times

Technical analysis forecast of 541336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541336 541336 at this time. Stock is rising and might rise more.

It appears as if 541336 541336 gave a large move recently.

Stock of 541336 (541336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541336 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.3 as stoploss in an intra day sell trade for a target of 241.9. However, stock will show a bullish move above 254.3.

Tomorrow's movement Prediction of 541336 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541336 Historical charts - Share INDOSTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541336 Historical charts - Share INDOSTAR

 

Back to top