ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541336 Historical charts - INDOSTAR

Historical charts for Stock 541336 - Share INDOSTAR trades in BSE

Moving Averages for

  • 5Day Average: 243.03
  • 12Day Average: 236.68
  • 20Day Average: 225.14
  • 50Day Average: 215.58
  • 100Day Average: 215.07
  • 150Day Average: 223.73

541336 Indicators & signals

Indicator MACD (12,26,9)

235.45, 226.47, 7.49
Indicator MACD is in positive zone

Indicator ADX (14)

35.42, 29.27, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 244.50 242.25 to 250.50 1.05% 0.68 times
12 Fri Jun 2026 241.95 235.60 to 246.40 3.66% 0.72 times
11 Thu Jun 2026 233.40 232.95 to 247.15 -3.25% 0.45 times
10 Wed Jun 2026 241.25 238.70 to 253.50 -5.04% 1.03 times
09 Tue Jun 2026 254.05 242.20 to 259.00 5.5% 2.41 times
08 Mon Jun 2026 240.80 231.95 to 248.00 3.13% 0.62 times
05 Fri Jun 2026 233.50 229.50 to 244.30 -0.45% 0.92 times
04 Thu Jun 2026 234.55 225.35 to 239.10 3.44% 1.14 times
03 Wed Jun 2026 226.75 222.40 to 229.15 -0.04% 0.42 times
02 Tue Jun 2026 226.85 219.10 to 233.85 0.33% 1.35 times
01 Mon Jun 2026 226.10 223.90 to 237.90 -4.4% 0.96 times
29 Fri May 2026 236.50 230.95 to 252.00 2.45% 5.18 times

Technical analysis forecast of 541336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541336 541336 at this time. Stock is rising and might rise more.

It appears as if 541336 541336 gave a large move recently.

Stock of 541336 (541336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541336 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.8 as stoploss in an intra day sell trade for a target of 229.62. However, stock will show a bullish move above 246.8.

Tomorrow's movement Prediction of 541336 is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541336 Historical charts - Share INDOSTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541336 Historical charts - Share INDOSTAR

 

Back to top