ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541336 Historical charts - INDOSTAR

Historical charts for Stock 541336 - Share INDOSTAR trades in BSE

Moving Averages for

  • 5Day Average: 266.78
  • 12Day Average: 267.18
  • 20Day Average: 264.96
  • 50Day Average: 247.3
  • 100Day Average: 226.44
  • 150Day Average: 227.11

541336 Indicators & signals

Indicator MACD (12,26,9)

265.82, 260.48, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

53.69, 33.48, 10.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 260.90 257.50 to 264.00 -5.14% 1.97 times
29 Wed Jul 2026 275.05 257.30 to 291.05 1.87% 7.85 times
28 Tue Jul 2026 270.00 264.90 to 271.05 0.9% 0.11 times
27 Mon Jul 2026 267.60 261.70 to 275.35 2.78% 0.25 times
24 Fri Jul 2026 260.35 256.20 to 262.30 -0.27% 0.17 times
23 Thu Jul 2026 261.05 260.00 to 265.25 -1.56% 0.37 times
22 Wed Jul 2026 265.20 263.00 to 272.30 -1.87% 0.3 times
21 Tue Jul 2026 270.25 263.60 to 271.45 1.79% 0.09 times
20 Mon Jul 2026 265.50 262.25 to 267.00 -1.19% 0.18 times
17 Fri Jul 2026 268.70 262.75 to 271.80 -1.21% 0.2 times
16 Thu Jul 2026 272.00 266.80 to 275.00 0.89% 0.48 times
15 Wed Jul 2026 269.60 262.15 to 272.50 1.99% 1.48 times

Technical analysis forecast for 541336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541336 541336 at this time. Stock is falling and might fall more.

It appears as if 541336 541336 gave a large move recently.

Stock of 541336 (541336) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541336 is bearish for shortterm, and stock might move down till 257.6 or till 250.9. Use a stoploss of 263.11 and if the stock hits stoploss, then it can shoot up till 268.66

Tomorrow's movement Prediction of 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541336 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541336 Historical charts - Share INDOSTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541336 Historical charts - Share INDOSTAR

 

Back to top